Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Refinable FINE | US$0,0001101 | 0,01% | -31,39% | US$4.521 | US$156.530 | 41.059.833 FINE |
| 3002 |  Drops Ownership Power DOP | US$0,003094 | -6,08% | -6,08% | US$3.638 | US$718.125 | 1.176.034 DOP |
| 3003 |  Gem Exchange and Trading GXT | US$0,00004097 | -11,56% | -22,39% | US$3.422 | US$65,36 | 83.529.286 GXT |
| 3004 |  Haven Protocol XHV | US$0,00004121 | 6,40% | -3,91% | US$2.875 | US$445,03 | 69.773.277 XHV |
| 3005 |  Knight War - The Holy Trio KWS | US$0,00008949 | -5,98% | -5,97% | US$2.818 | US$11,16 | 31.485.404 KWS |
| 3006 |  Landbox LAND | US$0,00003150 | 0,04% | -1,23% | US$2.406 | US$10,78 | 76.385.230 LAND |
| 3007 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3008 |  Mate MATE | US$0,0007759 | 0,44% | -2,98% | US$2.095 | US$9,61 | 2.699.727 MATE |
| 3009 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.630,36 | 3.661.430.200 TFBX |
| 3010 |  CareCoin CARE | US$0,000001000 | -4,38% | 0,37% | US$1.942 | US$663,84 | 1.934.505.749 CARE |
| 3011 |  OptionRoom ROOM | US$0,0001521 | -0,94% | -1,05% | US$1.901 | US$64,58 | 12.493.373 ROOM |
| 3012 |  Lead Wallet LEAD | US$0,000003740 | 0,00% | 4,90% | US$1.890 | - | 505.310.846 LEAD |
| 3013 |  BSClaunch BSL | US$0,0009322 | -1,73% | -7,17% | US$1.821 | US$19,32 | 1.953.140 BSL |
| 3014 |  YouSUI XUI | US$0,0006591 | -3,20% | -0,43% | US$1.601 | US$10.514,75 | 2.429.589 XUI |
| 3015 |  Cryptopolis CPO | US$0,00001718 | -1,21% | -0,50% | US$1.527 | US$1,17 | 88.913.639 CPO |
| 3016 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3017 |  AquariusCoin ARCO | US$0,0002515 | -27,92% | -36,41% | US$1.140 | - | 4.533.874 ARCO |
| 3018 |  YVS.Finance YVS | US$0,0007889 | -2,62% | -0,51% | US$1.046 | US$19,10 | 1.325.244 YVS |
| 3019 |  ETNA Network ETNA | US$0,00008424 | 0,07% | -37,12% | US$1.018 | US$1,85 | 12.079.542 ETNA |
| 3020 |  Connectome CNTM | US$0,0007624 | -0,11% | -23,77% | US$923 | US$18.298,40 | 1.210.675 CNTM |
| 3021 |  ECOSC ECU | US$0,001000 | 0,04% | 153,88% | US$861 | US$14,93 | 861.265 ECU |
| 3022 |  SparkPoint Fuel SFUEL | US$0,00002411 | -12,21% | -46,33% | US$684 | US$1,90 | 28.373.956 SFUEL |
| 3023 |  Mesefa SEFA | US$0,001400 | -59,99% | -32,35% | US$603 | US$10,49 | 430.655 SEFA |
| 3024 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3025 |  S.Finance SFG | US$0,002334 | -2,99% | -9,30% | US$198 | US$78,01 | 84.903 SFG |
| 3026 |  PREMA PRMX | US$0,0000005800 | -4,35% | -7,94% | US$168 | US$1.179,93 | 288.322.108 PRMX |
| 3027 |  ZCore (old) ZCR | US$0,00001302 | -0,59% | -29,26% | US$163 | US$0,2900 | 12.505.925 ZCR |
| 3028 |  FBX by KXCO FBX | US$0,00001530 | -28,48% | -57,72% | US$136 | US$10.959,13 | 8.889.956 FBX |
| 3029 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 3,11% | -3,10% | US$54 | US$5,34 | 3.162.041.599 WSPP |
| 3030 |  YFFII Finance YFFII | - | 5,71% | -0,76% | - | US$68,66 | 30.000 YFFII |
| 3031 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | 0,06% | 0,09% | - | US$500.999.492 | - |
| 3032 |  Ethereum Bridged ZED20 ETH.z | US$3.334,68 | 2,95% | 0,75% | - | US$464.563.047 | - |
| 3033 |  Sonic SVM SONIC | US$0,5476 | -0,39% | -22,08% | - | US$290.855.159 | - |
| 3034 |  Ripple USD RLUSD | US$1,00 | -0,02% | -0,01% | - | US$197.568.683 | - |
| 3035 |  Jupiter Perps LP JLP | US$4,81 | 0,01% | 8,76% | - | US$140.367.361 | - |
| 3036 |  Plume PLUME | US$0,1341 | -16,10% | 0,00% | - | US$109.216.454 | - |
| 3037 |  Jambo J | US$0,3928 | -27,40% | 0,00% | - | US$93.324.267 | - |
| 3038 |  GoPlus Security GPS | US$0,1346 | 2,24% | 106,27% | - | US$78.757.952 | - |
| 3039 |  WhiteBIT Coin WBT | US$28,23 | -1,11% | 3,91% | - | US$71.498.465 | - |
| 3040 |  Orbiter Finance OBT | US$0,01316 | 0,00% | 0,00% | - | US$54.314.512 | - |
| 3041 |  Nodecoin NC | US$0,1192 | -11,38% | 0,00% | - | US$54.023.567 | - |
| 3042 |  Arcadeum ARC | US$0,4582 | -7,30% | 11,64% | - | US$48.380.451 | - |
| 3043 |  Xterio XTER | US$0,4705 | -1,90% | 35,17% | - | US$38.129.258 | - |
| 3044 |  XT Smart Chain XT | US$5,46 | -0,62% | 0,59% | - | US$36.393.894 | - |
| 3045 |  HTX HTX | US$0,000002210 | -1,13% | -3,99% | - | US$34.827.023 | - |
| 3046 |  CreatorBid BID | US$0,1987 | 0,00% | 0,00% | - | US$33.378.230 | - |
| 3047 |  Resolv USR USR | US$1,00 | -0,06% | -0,05% | - | US$33.263.474 | - |
| 3048 |  Cryptonex CNX | US$53,17 | 0,30% | 4,09% | - | US$32.766.225 | - |
| 3049 |  Layer3 L3 | US$0,1077 | 5,17% | 4,66% | - | US$25.141.244 | - |
| 3050 |  DuckChain DUCK | US$0,005313 | 2,32% | 0,00% | - | US$24.909.453 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.