Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Shield Protocol SHIELD | US$0,1431 | -0,36% | -16,09% | US$34.984 | US$20,60 | 244.499 SHIELD |
| 2852 |  LitLab Games LITT | US$0,0001188 | -24,89% | -49,13% | US$34.653 | US$728,66 | 291.825.068 LITT |
| 2853 |  Sentinel Chain SENC | US$0,0001750 | -7,51% | -29,45% | US$34.527 | US$48.569,38 | 197.269.666 SENC |
| 2854 |  TROLLI CTO TROLLICTO | US$0,00003748 | -1,62% | 19,41% | US$34.454 | US$2,91 | 919.273.566 TROLLICTO |
| 2855 |  Bitspawn SPWN | US$0,00006653 | 2,80% | -7,68% | US$34.206 | US$76,24 | 514.118.905 SPWN |
| 2856 |  Pancake Bunny BUNNY | US$0,06652 | 0,03% | -4,89% | US$33.940 | US$56.216,52 | 510.232 BUNNY |
| 2857 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2858 |  April APRIL | US$0,0003977 | -2,38% | -5,55% | US$33.511 | US$179,00 | 84.265.543 APRIL |
| 2859 |  MoneySwap MSWAP | US$0,00002226 | -0,14% | -14,55% | US$33.396 | US$315,48 | 1.500.000.000 MSWAP |
| 2860 |  Nerd AI NERD | US$0,002507 | 0,00% | -7,12% | US$33.183 | - | 13.236.313 NERD |
| 2861 |  Damex Token DAMEX | US$0,0006201 | 0,00% | 0,00% | US$32.913 | - | 53.076.277 DAMEX |
| 2862 |  Busy DAO BUSY | US$0,0002621 | -11,68% | -24,43% | US$32.767 | US$689,63 | 125.000.000 BUSY |
| 2863 |  Atmos ATMOS | US$0,0005203 | 0,37% | -52,68% | US$32.629 | US$11,12 | 62.717.622 ATMOS |
| 2864 |  Bitteam token BTT | US$0,00007001 | -29,27% | -26,69% | US$32.273 | US$788,41 | 460.999.998 BTT |
| 2865 |  GuildFi GF | US$0,001099 | 10,93% | 133,92% | US$32.210 | US$162,53 | 29.300.718 GF |
| 2866 |  RoboKiden KIDEN | US$0,02196 | 14,29% | -17,05% | US$31.441 | US$1.182,00 | 1.431.747 KIDEN |
| 2867 |  BitcoinPoS BPS | US$0,005203 | -16,34% | -42,22% | US$31.191 | - | 5.994.733 BPS |
| 2868 |  Zyberswap ZYB | US$0,005544 | 1,51% | -20,52% | US$31.174 | US$83,44 | 5.622.515 ZYB |
| 2869 |  CropperFinance CRP | US$0,001100 | 1,71% | -8,46% | US$30.948 | US$331,60 | 28.131.000 CRP |
| 2870 |  blockbank BBANK | US$0,0001459 | 168,08% | 169,14% | US$30.868 | US$24,44 | 211.561.980 BBANK |
| 2871 |  Algebra ALGB | US$0,00008625 | 8,80% | -19,83% | US$30.622 | US$0,4800 | 355.037.472 ALGB |
| 2872 |  Art de Finance ADF | US$0,0001689 | -0,53% | -18,02% | US$30.462 | US$1.869,41 | 180.406.874 ADF |
| 2873 |  TomTomCoin TOMS | US$0,00001100 | 0,05% | -8,31% | US$30.265 | US$2.630,29 | 2.751.000.000 TOMS |
| 2874 |  Jigstack STAK | US$0,00001660 | 110,21% | 25,79% | US$29.482 | US$2,86 | 1.775.763.939 STAK |
| 2875 |  L7 LSD | US$0,0006771 | 9,08% | -18,90% | US$27.721 | US$8.943,55 | 40.941.582 LSD |
| 2876 |  Evadore EVA | US$0,0001618 | -12,08% | -15,71% | US$28.129 | US$1.457,89 | 173.823.400 EVA |
| 2877 |  Lokr LKR | US$0,001097 | 0,95% | -1,61% | US$28.118 | US$274.859 | 25.628.273 LKR |
| 2878 |  Rigel Protocol RGP | US$0,01122 | -0,27% | -2,03% | US$27.995 | US$3,90 | 2.495.012 RGP |
| 2879 |  SNOOPYBABE SBABE | US$0,000002800 | -9,23% | 16,68% | US$27.972 | US$346,23 | 10.000.000.000 SBABE |
| 2880 |  BeatzCoin BTZC | US$0,00001072 | 0,37% | 4,00% | US$27.529 | US$252,76 | 2.568.652.554 BTZC |
| 2881 |  ShredN SHRED | US$0,1330 | -22,80% | -33,54% | US$27.935 | - | 210.000 SHRED |
| 2882 |  ORAO Network ORAO | US$0,0006891 | -8,33% | -15,95% | US$27.149 | US$431,19 | 39.397.668 ORAO |
| 2883 |  Mist MIST | US$0,0004792 | -50,09% | -36,40% | US$27.007 | US$243.620 | 56.357.088 MIST |
| 2884 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002770 | -3,23% | -3,76% | US$26.670 | US$0,1300 | 962.810.869 HAWK |
| 2885 |  Arix ARIX | US$0,002683 | -26,60% | -49,10% | US$26.607 | US$136.904 | 9.916.490 ARIX |
| 2886 |  Spaceswap MILK2 MILK2 | US$0,003590 | -1,57% | -10,22% | US$26.481 | US$0,2500 | 7.376.937 MILK2 |
| 2887 |  Timechain Swap Token TCS | US$0,007050 | -3,93% | -24,93% | US$25.484 | US$0,5500 | 3.614.528 TCS |
| 2888 |  Snowball SNOB | US$0,004617 | -5,55% | -24,93% | US$25.356 | US$894,31 | 5.492.417 SNOB |
| 2889 |  DOGMI DOGMI | US$0,000001280 | -97,31% | -97,71% | US$31.635 | US$5.326,31 | 24.669.800.000 DOGMI |
| 2890 |  Gamerse LFG | US$0,0001475 | -0,70% | -15,10% | US$25.105 | US$158,59 | 170.157.314 LFG |
| 2891 |  Sakura SKU | US$0,0004731 | -4,78% | -38,40% | US$25.072 | US$71,03 | 53.000.000 SKU |
| 2892 |  Uptrennd 1UP | US$0,00006243 | 0,37% | 4,00% | US$25.063 | US$187,93 | 401.460.369 1UP |
| 2893 |  Hertz Network HTZ | US$0,000004780 | -0,77% | -6,59% | US$25.022 | US$6,62 | 5.238.410.649 HTZ |
| 2894 |  Innova INN | US$0,003601 | 30,72% | 30,71% | US$24.850 | US$8,21 | 6.901.771 INN |
| 2895 |  KOK KOK | US$0,0002320 | 2,71% | -7,91% | US$24.905 | US$1.840,42 | 107.333.422 KOK |
| 2896 |  Sportcash One SCONEX | US$0,001943 | 0,37% | 88,66% | US$24.690 | US$140,57 | 12.706.570 SCONEX |
| 2897 |  ADreward AD | US$0,000002840 | -12,70% | 683,70% | US$24.305 | US$1.664,84 | 8.571.666.674 AD |
| 2898 |  Phoenix Token PHX | US$0,0007293 | 0,00% | 108,40% | US$24.037 | - | 32.959.585 PHX |
| 2899 |  Phore PHR | US$0,0007740 | 0,00% | -38,33% | US$23.636 | - | 30.535.913 PHR |
| 2900 |  BEMIL Coin BEM | US$0,00002308 | -2,38% | -13,46% | US$23.078 | US$14,92 | 999.981.241 BEM |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.