Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gourmet Galaxy GUM | US$0,006917 | -25,10% | -8,36% | US$22.911 | US$502,32 | 3.312.145 GUM |
| 2902 |  Sable Finance SABLE | US$0,004412 | 0,00% | -4,00% | US$22.847 | - | 5.178.493 SABLE |
| 2903 |  EXGOLAND EXGO | US$0,002046 | 0,00% | 18,25% | US$22.756 | - | 11.124.728 EXGO |
| 2904 |  Bowled.io BWLD | US$0,0005385 | -27,06% | -53,43% | US$22.683 | US$5.652,11 | 42.125.000 BWLD |
| 2905 |  UNICORN Token UNI | US$0,0002091 | 0,37% | 4,00% | US$22.360 | US$3,94 | 106.912.509 UNI |
| 2906 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2907 |  Bitball Treasure BTRS | US$0,04895 | 0,04% | -1,49% | US$22.027 | US$251.206 | 450.000 BTRS |
| 2908 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2909 |  Sypool SYP | US$0,0003299 | 0,56% | 6,46% | US$21.562 | US$39.540,33 | 65.364.660 SYP |
| 2910 |  ETHA Lend ETHA | US$0,002204 | -0,05% | 1,90% | US$20.625 | US$1,01 | 9.359.425 ETHA |
| 2911 |  MMOCoin MMO | US$0,0003001 | -39,27% | -30,27% | US$20.565 | US$0,01000 | 68.531.894 MMO |
| 2912 |  AirNFTs AIRT | US$0,0001826 | -1,52% | -9,38% | US$20.455 | US$82,32 | 112.040.000 AIRT |
| 2913 |  Paybswap PAYB | US$0,0001309 | -8,05% | 135,35% | US$20.170 | US$115,80 | 154.142.639 PAYB |
| 2914 |  BLOOP BL00P | US$0,00002717 | -24,02% | -21,45% | US$19.884 | US$1.578,38 | 731.764.350 BL00P |
| 2915 |  MEMETOON MEME | US$0,000003480 | 2,92% | -18,90% | US$19.623 | US$172.712 | 5.631.405.859 MEME |
| 2916 |  BetU BETU | US$0,0001807 | 0,00% | -5,21% | US$19.440 | - | 107.608.038 BETU |
| 2917 |  Tokenbox TBX | US$0,001671 | 0,39% | 10,79% | US$18.771 | US$4,72 | 11.235.451 TBX |
| 2918 |  Ekta EKTA | US$0,0005376 | 3,48% | -30,17% | US$18.691 | US$353,45 | 34.769.778 EKTA |
| 2919 |  FrontFanz FANX | US$0,0001851 | -15,53% | -63,28% | US$18.086 | US$5.739,32 | 97.696.581 FANX |
| 2920 |  Poor Doge PDOGE | US$0,0000001600 | 0,04% | -20,28% | US$17.904 | US$18.101,50 | 111.743.633.539 PDOGE |
| 2921 |  ShoeFy SHOE | US$0,001365 | -3,01% | -3,92% | US$17.766 | US$13,54 | 13.013.747 SHOE |
| 2922 |  Kuverit KUV | US$0,000005800 | 0,00% | -1,69% | US$17.242 | US$1,01 | 2.974.904.136 KUV |
| 2923 |  Synthetify SNY | US$0,002941 | 1,06% | -9,22% | US$16.542 | US$129.631 | 5.625.000 SNY |
| 2924 |  Smoothy SMTY | US$0,003223 | -1,79% | -5,76% | US$16.407 | US$233.646 | 5.089.773 SMTY |
| 2925 |  Mrweb Finance (new) AMA | US$0,0002205 | -8,84% | -9,59% | US$15.893 | US$5,62 | 72.089.737 AMA |
| 2926 |  POLKARARE PRARE | US$0,001395 | 0,05% | 5,31% | US$15.882 | US$400,57 | 11.383.253 PRARE |
| 2927 |  Flashstake FLASH | US$0,0002051 | 0,00% | 2,88% | US$15.772 | - | 76.897.832 FLASH |
| 2928 |  Love Power Market LPM | US$0,02500 | -3,81% | 8,72% | US$15.557 | US$817,93 | 622.204 LPM |
| 2929 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2930 |  Rune RUNE | US$3,05 | -4,73% | -12,49% | US$15.148 | US$250.974 | 4.972 RUNE |
| 2931 |  Goose Finance EGG | US$0,008513 | -1,73% | -10,43% | US$14.942 | US$5.666,36 | 1.755.130 EGG |
| 2932 |  Shiba Saga SHIA | US$0,0002762 | 2,65% | 2,38% | US$14.896 | US$57.653,60 | 53.936.830 SHIA |
| 2933 |  Spume Protocol SPUME | US$0,0002981 | -7,38% | -19,17% | US$14.712 | US$55,64 | 49.344.600 SPUME |
| 2934 |  Knit Finance KFT | US$0,002997 | -3,80% | 5,07% | US$14.687 | US$6.718,01 | 4.900.000 KFT |
| 2935 |  EarthFund 1EARTH | US$0,0002003 | -1,28% | -11,68% | US$14.576 | US$29.422,87 | 72.754.338 1EARTH |
| 2936 |  CryptoTanks TANK | US$0,0002963 | -20,87% | -45,25% | US$14.403 | US$5,07 | 48.610.000 TANK |
| 2937 |  Yield Protocol YIELD | US$0,0004224 | -0,02% | -35,99% | US$14.366 | - | 34.009.745 YIELD |
| 2938 |  Ancient Kingdom DOM | US$0,000008790 | 3,93% | -30,23% | US$13.915 | US$1.183,56 | 1.582.994.451 DOM |
| 2939 |  DOB on Base DOB | US$0,001385 | -7,05% | -47,08% | US$13.851 | US$160,41 | 10.000.000 DOB |
| 2940 |  PhoenixDAO PHNX | US$0,0001540 | 0,37% | -46,92% | US$13.398 | US$18,21 | 87.000.000 PHNX |
| 2941 |  LGCY Network LGCY | US$0,000001030 | -3,14% | -4,58% | US$13.039 | US$59,55 | 12.714.000.000 LGCY |
| 2942 |  extraDNA XDNA | US$0,00001085 | 0,04% | -56,40% | US$12.914 | US$30,20 | 1.190.020.231 XDNA |
| 2943 |  Nsure.Network NSURE | US$0,002220 | 0,04% | -8,51% | US$12.587 | US$134.743 | 5.668.964 NSURE |
| 2944 |  Step Hero HERO | US$0,0009674 | -0,27% | 3,62% | US$12.529 | US$54.870,44 | 12.951.109 HERO |
| 2945 |  CorionX CORX | US$0,00009654 | 2,65% | -3,50% | US$12.541 | US$17,19 | 129.910.129 CORX |
| 2946 |  Rage Fan RAGE | US$0,0002200 | -13,13% | -15,71% | US$12.480 | US$68,03 | 56.719.938 RAGE |
| 2947 |  Paxe PAXE | US$0,004123 | 14,72% | -19,56% | US$12.369 | US$56.052,64 | 3.000.000 PAXE |
| 2948 |  Amazy AZY | US$0,0003017 | -2,44% | -17,98% | US$12.347 | US$2.784,46 | 40.923.921 AZY |
| 2949 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2950 |  Revolve Games RPG | US$0,0001588 | -12,06% | -58,61% | US$12.286 | US$348,84 | 77.346.470 RPG |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.