Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Restore The Republic RTR | US$0,008273 | -8,36% | 10,90% | - | US$603.124 | - |
| 3452 |  Quantlytica QTLX | US$0,2835 | -0,59% | -29,17% | - | US$590.031 | - |
| 3453 |  SUNBEANS BEANS | US$0,0000008300 | -10,94% | -32,04% | - | US$586.882 | - |
| 3454 |  CANTO CANTO | US$0,02349 | -8,15% | 24,11% | - | US$575.463 | - |
| 3455 |  Counter Fire CEC | US$0,01176 | -0,61% | -6,96% | - | US$590.929 | - |
| 3456 |  FlowerAI FLOWER | US$0,003693 | -3,24% | 80,93% | - | US$601.418 | - |
| 3457 |  Jeo Boden BODEN | US$0,002674 | -16,00% | -18,23% | - | US$586.320 | - |
| 3458 |  BMAX BMAX | US$0,1091 | 2,08% | 0,37% | - | US$582.629 | - |
| 3459 |  Eliza Finance DEFAI | US$0,002714 | -39,67% | -70,93% | - | US$584.958 | - |
| 3460 |  Aerobud AEROBUD | US$0,01962 | 2,90% | 4,77% | - | US$585.954 | - |
| 3461 |  PopDog POPDOG | US$0,002594 | -6,41% | -12,25% | - | US$580.805 | - |
| 3462 |  Celo Brazilian Real CREAL | US$0,1685 | 0,60% | 1,46% | - | US$579.010 | - |
| 3463 |  Convex CRV CVXCRV | US$0,4426 | -0,57% | -19,17% | - | US$579.347 | - |
| 3464 |  4EVERLAND 4EVER | US$0,003658 | -1,58% | -28,61% | - | US$577.903 | - |
| 3465 |  BUILD BUILD | US$0,2739 | -9,17% | 0,00% | - | US$572.046 | - |
| 3466 |  Serenity SERSH | US$0,09606 | 6,00% | -9,42% | - | US$569.827 | - |
| 3467 |  Evercraft Ecotechnologies $ECET | US$0,02561 | 0,43% | -23,64% | - | US$565.401 | - |
| 3468 |  BLUB BLUB | US$0,00000004000 | -8,32% | -19,08% | - | US$565.584 | - |
| 3469 |  SMART SMART | US$0,002611 | -0,03% | 1,61% | - | US$560.923 | - |
| 3470 |  DoctorX DRX | US$0,000007640 | 4,14% | -62,99% | - | US$560.163 | - |
| 3471 |  BullDogito BDOGITO | US$0,01613 | 66,43% | 107,03% | - | US$529.600 | - |
| 3472 |  U2U Network U2U | US$0,007228 | 0,91% | -13,02% | - | US$560.366 | - |
| 3473 |  S S | US$0,00000001000 | -9,29% | -11,43% | - | US$561.628 | - |
| 3474 |  Max on ETH MAXETH | US$0,00001280 | -6,36% | -12,64% | - | US$557.313 | - |
| 3475 |  Kroma KRO | US$0,05087 | -0,69% | -26,27% | - | US$562.140 | - |
| 3476 |  Doggo (doggocto.com) DOGGO | US$0,000001240 | -11,10% | -32,80% | - | US$559.141 | - |
| 3477 |  XMoney Solana XMONEY | US$0,001906 | 18,01% | 157,92% | - | US$557.242 | - |
| 3478 |  QBX QBX | US$0,01085 | 2,19% | -28,40% | - | US$556.072 | - |
| 3479 |  MMSS (Ordinals) MMSS | US$0,01060 | -0,89% | -18,44% | - | US$558.869 | - |
| 3480 |  MAGA PEOPLE | US$0,00001744 | 429,43% | 377,91% | - | US$557.497 | - |
| 3481 |  cr0w by Virtuals CROW | US$0,01013 | -19,46% | 0,00% | - | US$556.161 | - |
| 3482 |  BIG BIG | US$0,01393 | -1,39% | -32,38% | - | US$551.716 | - |
| 3483 |  Dickbutt DICKBUTT | US$0,00008238 | 24,49% | -48,04% | - | US$553.837 | - |
| 3484 |  Peanie PEANIE | US$0,0006165 | -5,39% | 15,37% | - | US$545.636 | - |
| 3485 |  Elumia Crowns ELU | US$0,003047 | -5,68% | -15,79% | - | US$549.613 | - |
| 3486 |  DeVap AI DVA | US$0,4992 | -3,61% | 40,15% | - | US$545.615 | - |
| 3487 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | -0,02% | - | US$548.620 | - |
| 3488 |  tobi TOBI | US$0,001687 | -10,73% | -10,29% | - | US$565.144 | - |
| 3489 |  Enegra (EGX) EGX | US$192,60 | 2,85% | 0,75% | - | US$544.627 | - |
| 3490 |  Overnight.fi USD+ (Blast) USD+ | US$0,9937 | -0,45% | -0,41% | - | US$541.194 | - |
| 3491 |  EMAIL Token EMT | US$0,01139 | 31,41% | 12,54% | - | US$541.630 | - |
| 3492 |  STARS STARS | US$0,0002182 | 5,16% | -28,04% | - | US$537.807 | - |
| 3493 |  EchoLink Network ECHO | US$0,1299 | -0,22% | 3,13% | - | US$539.006 | - |
| 3494 |  PiP (Hyperliquid) PIP | US$13,51 | -5,76% | -38,15% | - | US$537.383 | - |
| 3495 |  AxonDAO Governance Token AXGT | US$0,2915 | -13,31% | -10,70% | - | US$535.837 | - |
| 3496 |  Duck AI DUCKAI | US$0,01009 | -35,03% | -41,73% | - | US$534.538 | - |
| 3497 |  Gekko HQ GEKKO | US$0,000001860 | 2,95% | -5,24% | - | US$533.972 | - |
| 3498 |  AIRian AIR | US$0,03149 | 0,71% | -7,12% | - | US$531.749 | - |
| 3499 |  Seal SEAL | US$0,2205 | -5,92% | -32,61% | - | US$531.711 | - |
| 3500 |  Bitcoin Cats 1CAT | US$0,0007179 | 2,65% | -41,55% | - | US$532.440 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.