Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000002000 | 21,08% | 156,17% | - | US$307.857 | - |
| 3652 |  walter WALTER | US$0,002042 | -15,66% | 15,10% | - | US$302.847 | - |
| 3653 |  HashPack PACK | US$0,04683 | -2,60% | -10,93% | - | US$302.697 | - |
| 3654 |  Radx AI RADX | US$0,000006930 | -0,44% | 22,71% | - | US$301.551 | - |
| 3655 |  Niggachain AI Layer 2 N2 | US$0,001851 | -22,14% | -47,65% | - | US$301.614 | - |
| 3656 |  Vameon VON | US$0,000006100 | -0,48% | -2,22% | - | US$301.421 | - |
| 3657 |  BEFE SBEFE | US$0,0003091 | -3,80% | -29,01% | - | US$302.613 | - |
| 3658 |  Eagle AI EAI | US$0,2351 | -3,79% | -16,16% | - | US$303.941 | - |
| 3659 |  PDX Coin PDX | US$72,13 | 0,00% | 0,00% | - | US$299.319 | - |
| 3660 |  C-cash CCASH | US$0,001771 | -0,96% | 7,23% | - | US$296.961 | - |
| 3661 |  Nelore Coin NLC | US$0,0002536 | -4,39% | -24,93% | - | US$301.149 | - |
| 3662 |  Ripples RPLS | US$0,04495 | -29,72% | -7,16% | - | US$294.233 | - |
| 3663 |  xDAI xDAI | US$0,9965 | 1,56% | 0,65% | - | US$296.026 | - |
| 3664 |  TRUMP MAGA | US$0,00000001000 | 83,19% | 270,12% | - | US$292.571 | - |
| 3665 |  The Innovation Game TIG | US$0,7922 | -14,39% | -36,52% | - | US$292.007 | - |
| 3666 |  Melania Wif Hat MWH | US$0,0004637 | -67,04% | 0,00% | - | US$297.136 | - |
| 3667 |  Vela Exchange VELA | US$0,02046 | -18,41% | -7,24% | - | US$287.916 | - |
| 3668 |  HBARX HBARX | US$0,4295 | 1,63% | -10,47% | - | US$291.479 | - |
| 3669 |  Xpense XPE | US$0,2118 | -5,24% | -4,63% | - | US$299.107 | - |
| 3670 |  Marscoin MARS | US$0,2599 | 0,88% | -2,72% | - | US$287.820 | - |
| 3671 |  CryptoTradingFund CTF | US$1,33 | 5,11% | 40,23% | - | US$288.975 | - |
| 3672 |  Best Patent BPT | US$0,001074 | -13,35% | -30,14% | - | US$286.875 | - |
| 3673 |  Bro the cat BRO | US$0,0006920 | -14,85% | 61,60% | - | US$293.955 | - |
| 3674 |  Satoshi AI agent by Virtuals SAINT | US$0,003978 | -12,69% | -40,68% | - | US$287.899 | - |
| 3675 |  Legend LEGEND | US$0,01212 | 9,67% | -26,70% | - | US$287.997 | - |
| 3676 |  QANplatform QANX | US$0,04366 | 2,24% | -4,66% | - | US$276.266 | - |
| 3677 |  Wexo WEXO | US$0,1095 | 13,38% | -19,40% | - | US$285.530 | - |
| 3678 |  Freedom FDM | US$0,02027 | 0,90% | 0,29% | - | US$285.085 | - |
| 3679 |  Kanga Exchange Token KNG | US$1,69 | -8,52% | -12,43% | - | US$283.247 | - |
| 3680 |  TUBES TUBES | US$2,06 | -0,02% | -0,90% | - | US$284.261 | - |
| 3681 |  Agent S AGENT S | US$0,01002 | -17,66% | -32,35% | - | US$282.246 | - |
| 3682 |  Luxury Travel Token LTT | US$0,003087 | -0,18% | -3,60% | - | US$278.645 | - |
| 3683 |  Pi PI | US$43,23 | 0,11% | -9,13% | - | US$283.545 | - |
| 3684 |  BabySNEK BBSNEK | US$0,00008596 | 15,95% | -11,69% | - | US$281.154 | - |
| 3685 |  Freela FREL | US$0,0002069 | 0,34% | 0,05% | - | US$277.851 | - |
| 3686 |  Costco Hot Dog COST | US$0,002002 | -11,47% | -5,22% | - | US$273.331 | - |
| 3687 |  SubQuery Network SQT | US$0,003964 | 1,92% | -9,56% | - | US$277.744 | - |
| 3688 |  RGAMES RGAME | US$0,0005677 | -3,27% | -8,24% | - | US$277.337 | - |
| 3689 |  XOXNO XOXNO | US$0,05285 | 6,11% | -21,21% | - | US$275.486 | - |
| 3690 |  ParkCoin KPK | US$1,11 | -0,43% | 2,48% | - | US$273.606 | - |
| 3691 |  Rubix RBT | US$252,52 | -0,23% | -0,04% | - | US$273.073 | - |
| 3692 |  Optopia OPAI | US$0,0006915 | 9,26% | -23,66% | - | US$273.655 | - |
| 3693 |  Academic Labs AAX | US$0,01797 | 12,02% | 34,84% | - | US$273.420 | - |
| 3694 |  STORAGENT STORAGENT | US$0,0004590 | -42,84% | -30,53% | - | US$269.556 | - |
| 3695 |  BBQCOIN BBQ | US$0,02769 | -2,43% | -12,28% | - | US$275.203 | - |
| 3696 |  Vow VOW | US$0,05757 | -2,15% | -5,04% | - | US$272.056 | - |
| 3697 |  Indigo Protocol - iUSD IUSD | US$0,9835 | 1,52% | -3,09% | - | US$272.325 | - |
| 3698 |  Hydro Protocol HDRO | US$0,05093 | -2,28% | -13,56% | - | US$269.589 | - |
| 3699 |  Pett.AI AIP | US$0,03088 | -6,54% | 121,66% | - | US$268.438 | - |
| 3700 |  THORSwap THOR | US$0,09853 | -5,05% | -8,10% | - | US$236.192 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.