Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  4-CHAN 4CHAN | - | 20,02% | 6,27% | - | US$267.903 | - |
| 3702 |  Fefe FEFE | US$0,002802 | -4,00% | -45,51% | - | US$264.448 | - |
| 3703 |  Fluid FLUID | US$5,14 | 1,71% | -13,66% | - | US$261.495 | - |
| 3704 |  IZE IZE | US$0,01837 | -0,82% | 0,57% | - | US$267.171 | - |
| 3705 |  Angle Protocol EURA | US$1,05 | 0,35% | 1,65% | - | US$265.192 | - |
| 3706 |  Saros SAROS | US$0,01053 | -5,14% | -42,60% | - | US$262.475 | - |
| 3707 |  Medicle MDI | US$0,007155 | 2,22% | 9,67% | - | US$263.827 | - |
| 3708 |  NexQloud NXQ | US$131,92 | 2,11% | -5,17% | - | US$263.596 | - |
| 3709 |  Autonio NIOX | US$0,001028 | -0,11% | -0,47% | - | US$261.457 | - |
| 3710 |  Datamall Coin DMC | US$0,03967 | 0,60% | -16,63% | - | US$262.732 | - |
| 3711 |  Quantum Fusion Network QF | US$2,30 | -7,37% | -13,27% | - | US$262.790 | - |
| 3712 |  zkLend ZEND | US$0,06454 | 0,42% | -5,42% | - | US$262.946 | - |
| 3713 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,01% | -0,01% | - | US$260.260 | - |
| 3714 |  Red Siberian Husky KOVU | US$0,002456 | -11,72% | -17,93% | - | US$258.288 | - |
| 3715 |  Ordiswap ORDS | US$0,001331 | 4,68% | -10,58% | - | US$260.456 | - |
| 3716 |  AstroPepeX APX | US$0,0001220 | 12,39% | 0,64% | - | US$359.217 | - |
| 3717 |  KittyCake KCAKE | US$0,000001840 | 1,06% | -2,66% | - | US$259.267 | - |
| 3718 |  Love Earn Enjoy LEE | US$2,60 | -0,16% | -0,16% | - | US$259.685 | - |
| 3719 |  Own The Doge DOG | US$0,003245 | -2,67% | -14,10% | - | US$254.987 | - |
| 3720 |  COW COW | US$0,004875 | 8,09% | -32,91% | - | US$257.404 | - |
| 3721 |  Faith Tribe FTRB | US$0,004701 | 2,81% | 12,32% | - | US$256.543 | - |
| 3722 |  1000x by Virtuals 1000X | US$0,004965 | -28,48% | -47,53% | - | US$255.121 | - |
| 3723 |  CRT AI Network CRTAI | US$0,003869 | -6,76% | 26,47% | - | US$254.900 | - |
| 3724 |  ecoterra ECOTERRA | US$0,0005661 | 3,21% | -1,37% | - | US$251.544 | - |
| 3725 |  Oracle AI ORACLE | US$0,0004712 | -53,41% | 1,00% | - | US$253.111 | - |
| 3726 |  Boomco BOOM | US$0,3542 | -0,40% | -3,86% | - | US$253.719 | - |
| 3727 |  Klaytn KLAY | US$0,2085 | -1,79% | -7,74% | - | US$250.305 | - |
| 3728 |  #1 Tiktok Squirrel PEANUT | US$0,0005956 | -12,19% | -35,49% | - | US$251.669 | - |
| 3729 |  Beers BEER | US$0,00003456 | 452,64% | 41,89% | - | US$243.881 | - |
| 3730 |  CHONKY CHONKY | US$0,000008510 | -9,00% | -17,30% | - | US$251.353 | - |
| 3731 |  Bolt AI BOLTAI | US$0,0006836 | 0,00% | 0,00% | - | US$249.079 | - |
| 3732 |  Any Inu AI | US$0,000005430 | -12,07% | -28,05% | - | US$244.530 | - |
| 3733 |  Yes Chad YES | US$0,001833 | -5,35% | -17,34% | - | US$250.194 | - |
| 3734 |  TendaCoin TND | - | 0,04% | -14,14% | - | US$251.284 | - |
| 3735 |  Unicorn UWU | US$0,0002985 | -15,20% | 0,45% | - | US$249.706 | - |
| 3736 |  Nacho the Kat NACHO | US$0,00006826 | -24,90% | -30,17% | - | US$215.497 | - |
| 3737 |  TRAX TRAX | US$0,003056 | -0,83% | -20,81% | - | US$247.700 | - |
| 3738 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.289,95 | -1,13% | -3,66% | - | US$247.093 | - |
| 3739 |  Ponder PNDR | US$0,03751 | -2,21% | -24,35% | - | US$247.939 | - |
| 3740 |  Seiyan Token SEIYAN | US$0,003870 | -5,47% | -25,20% | - | US$248.521 | - |
| 3741 |  MikeToken MKT | - | 0,00% | -21,52% | - | US$249.027 | - |
| 3742 |  Marso.Tech MARSO | US$0,003000 | 1,40% | 6,85% | - | US$246.228 | - |
| 3743 |  PeacePal AI PEACE | US$0,001029 | -16,90% | -30,22% | - | US$245.221 | - |
| 3744 |  Guanciale by Virtuals GUAN | US$0,004412 | -8,87% | -45,41% | - | US$244.731 | - |
| 3745 |  Solo SOLO | US$0,001731 | -9,09% | -52,98% | - | US$244.406 | - |
| 3746 |  Nugget Trap Gold Token NGTG$$ | US$0,6516 | 47,87% | 18,25% | - | US$242.939 | - |
| 3747 |  Windfall Token WFT | US$0,02914 | -13,66% | -53,17% | - | US$247.018 | - |
| 3748 |  AKITA-BSC AKITA | US$0,0007333 | -10,12% | -69,51% | - | US$242.570 | - |
| 3749 |  Stonks STONKS | US$0,000004010 | -27,84% | -45,92% | - | US$241.950 | - |
| 3750 |  MISATO MISATO | US$0,005503 | -14,86% | -33,96% | - | US$241.677 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.