Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Morpheus MOR | US$19,13 | 1,96% | 20,66% | - | US$190.338 | - |
| 3852 |  Magic Internet Money MIM | US$0,9972 | -0,03% | -0,21% | - | US$174.645 | - |
| 3853 |  xExchange MEX | US$0,000002880 | -1,65% | -17,51% | - | US$191.769 | - |
| 3854 |  OpenOcean OOE | US$0,007574 | -1,50% | -8,45% | - | US$190.059 | - |
| 3855 |  PolyDoge POLYDOGE | US$0,00000001000 | 0,01% | -13,41% | - | US$190.573 | - |
| 3856 |  HIPPOP HIP | US$0,0004927 | -25,99% | 10,44% | - | US$188.568 | - |
| 3857 |  Platform of meme coins PAYU | - | 12,76% | 27,72% | - | US$188.405 | - |
| 3858 |  GenomesDao GENOME | US$0,02037 | -0,58% | -19,14% | - | US$187.689 | - |
| 3859 |  Sage Universe SAGE | US$0,005018 | -22,64% | -61,19% | - | US$187.228 | - |
| 3860 |  Agoric BLD | US$0,04496 | 8,17% | -10,75% | - | US$187.281 | - |
| 3861 |  IX Swap IXS | US$0,2725 | -2,93% | -30,31% | - | US$187.928 | - |
| 3862 |  lilpump LILPUMP | US$0,0003659 | 0,57% | 95,78% | - | US$188.053 | - |
| 3863 |  Moongate MGT | US$0,009236 | 1,56% | -23,87% | - | US$186.113 | - |
| 3864 |  EVDC Network EVDC | US$0,00002839 | -3,46% | -18,90% | - | US$185.854 | - |
| 3865 |  Evulus Token EVU | US$0,002900 | 11,58% | 1,07% | - | US$186.033 | - |
| 3866 |  Wasder WAS | US$0,0009851 | -5,60% | -17,66% | - | US$186.135 | - |
| 3867 |  Cosmic Network COSMIC | US$0,08566 | -3,12% | 55,00% | - | US$185.597 | - |
| 3868 |  Turbos Finance TURBOS | US$0,003073 | -0,58% | -24,51% | - | US$185.715 | - |
| 3869 |  DORA AI by Virtuals DORA | US$0,004579 | -7,72% | -37,84% | - | US$185.312 | - |
| 3870 |  monkeyhaircut MONK | US$0,001008 | -8,14% | -20,99% | - | US$184.366 | - |
| 3871 |  Future Token FTR | US$7,79 | 0,00% | 66,81% | - | US$183.391 | - |
| 3872 |  Dork Lord DORKY | US$0,02214 | -3,88% | -23,95% | - | US$169.761 | - |
| 3873 |  WYZth WYZ | US$0,01049 | 0,79% | 4,94% | - | US$181.312 | - |
| 3874 |  Voltage Finance VOLT | US$0,00005147 | -2,36% | -1,58% | - | US$181.437 | - |
| 3875 |  LIQUIDATED LIQQ | US$0,001069 | -26,25% | -8,39% | - | US$180.317 | - |
| 3876 |  BOOK OF BILLIONAIRES BOBE | US$0,001206 | -0,19% | -12,08% | - | US$180.276 | - |
| 3877 |  Abi ABI | US$0,01517 | -0,91% | 8,25% | - | US$180.405 | - |
| 3878 |  Book of Meme 3.0 BOME | - | -98,97% | -99,56% | - | US$179.731 | - |
| 3879 |  Mustard MUSTAAAAAARD | US$0,001423 | -15,15% | 18,22% | - | US$179.923 | - |
| 3880 |  Real Estate Metaverse REM | US$0,03297 | -2,13% | 9,20% | - | US$178.494 | - |
| 3881 |  MusmeCoin MSM | US$0,006906 | -2,84% | -7,75% | - | US$177.743 | - |
| 3882 |  Boblles BOBLS | US$0,001944 | -17,03% | 11,76% | - | US$176.931 | - |
| 3883 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,0002825 | -5,16% | -26,63% | - | US$178.521 | - |
| 3884 |  CorgiAI CORGIAI | US$0,0006191 | -1,70% | -6,21% | - | US$178.431 | - |
| 3885 |  SpunkySDX SSDX | US$0,000009960 | 21,37% | -18,14% | - | US$175.869 | - |
| 3886 |  QMALL TOKEN QMALL | US$0,01110 | 1,01% | -8,62% | - | US$176.983 | - |
| 3887 |  Medifakt FAKT | US$0,0005111 | -4,99% | 32,62% | - | US$176.374 | - |
| 3888 |  Thing THING | US$0,0000001100 | 1,10% | 9,03% | - | US$177.224 | - |
| 3889 |  MNet NUUM | US$0,01910 | -0,04% | -6,02% | - | US$175.707 | - |
| 3890 |  Universal Blockchain USBT | US$0,0004408 | -3,84% | -17,77% | - | US$174.730 | - |
| 3891 |  Kontos KOS | US$0,02619 | -6,64% | -47,40% | - | US$174.841 | - |
| 3892 |  Peezy (peezy.vip) PEEZY | US$0,00001119 | 5,97% | -22,60% | - | US$176.001 | - |
| 3893 |  Bird Dog BIRDDOG | US$0,0008112 | -7,47% | -39,86% | - | US$173.337 | - |
| 3894 |  Lunarlens coin LUNARLENS | US$0,002089 | 7,50% | -22,89% | - | US$173.041 | - |
| 3895 |  Liqwid Finance LQ | US$4,35 | -7,70% | -21,13% | - | US$174.303 | - |
| 3896 |  Infinity Rocket Token IRT | US$0,004247 | 0,03% | 0,67% | - | US$172.985 | - |
| 3897 |  Floor Protocol FLC | US$0,002907 | 3,03% | -3,43% | - | US$173.215 | - |
| 3898 |  Source SOURCE | US$0,001903 | -4,90% | 8,94% | - | US$174.234 | - |
| 3899 |  DeSci AI Agent DESCIAI | - | -6,05% | 12,03% | - | US$172.114 | - |
| 3900 |  Salt Bae For The People SBAE | US$0,0003071 | -3,97% | 1,49% | - | US$171.412 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.