Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  TeddyOnHeels TOH | US$0,0006328 | -0,44% | 6,11% | - | US$130.887 | - |
| 4052 |  Vera VERA | US$0,0001870 | 0,04% | -0,51% | - | US$130.257 | - |
| 4053 |  El Hippo HIPP | - | 2,58% | -2,09% | - | US$130.023 | - |
| 4054 |  Voxto Amplify VXT | US$0,02368 | 0,30% | 1,44% | - | US$129.377 | - |
| 4055 |  All Street Bets BETS | US$0,00004562 | -0,61% | -3,04% | - | US$130.099 | - |
| 4056 |  UNFK UNFK | US$0,00000004000 | -4,90% | -29,94% | - | US$129.425 | - |
| 4057 |  dogwifhat DOGWIFHAT | US$0,008950 | 0,18% | -6,73% | - | US$129.657 | - |
| 4058 |  SKAINET SKAI | US$0,002149 | -19,80% | 0,00% | - | US$129.797 | - |
| 4059 |  CUTTLEFISHY CUUT | US$0,00007351 | -3,76% | -19,03% | - | US$130.111 | - |
| 4060 |  GM Holding GM | US$0,00004277 | 0,13% | 0,66% | - | US$129.442 | - |
| 4061 |  aaa cat AAA | US$0,0004265 | -17,38% | -24,56% | - | US$129.355 | - |
| 4062 |  00 Token 00 | US$0,03653 | -1,07% | -7,21% | - | US$125.147 | - |
| 4063 |  U Coin U | US$0,01931 | 2,48% | 3,57% | - | US$128.204 | - |
| 4064 |  Satoxcoin SATOX | US$0,0001863 | 3,07% | -13,56% | - | US$127.613 | - |
| 4065 |  Nonkyc.io Exchange NKYC | US$32,43 | -0,68% | -2,60% | - | US$127.992 | - |
| 4066 |  Satoshi Nakamoto SATOSHI | US$3,05 | -2,12% | -8,81% | - | US$127.761 | - |
| 4067 |  Bharat Smart Chain Project GNX | US$0,5728 | 0,92% | -0,76% | - | US$127.374 | - |
| 4068 |  TORA NEKO TORA | US$0,0006491 | 0,05% | 0,06% | - | US$127.682 | - |
| 4069 |  DOPE Coin DOPE | US$0,0001366 | -12,08% | -13,31% | - | US$126.850 | - |
| 4070 |  Undead Blocks UNDEAD | US$0,003100 | 0,36% | 0,34% | - | US$128.359 | - |
| 4071 |  Shork SHORK | US$0,0002931 | -0,18% | -33,35% | - | US$128.007 | - |
| 4072 |  Velvet Unicorn by Virtuals VU | US$0,006927 | -14,70% | -24,71% | - | US$127.096 | - |
| 4073 |  Trex20 TX20 | US$0,001821 | -9,57% | -25,47% | - | US$126.345 | - |
| 4074 |  717ai by Virtuals WIRE | US$0,001655 | -14,74% | 0,00% | - | US$126.786 | - |
| 4075 |  Oracle Cat ORACLE | US$0,00003270 | -0,02% | 4,49% | - | US$126.522 | - |
| 4076 |  Pontoon TOON | US$0,00002420 | 0,04% | 2,14% | - | US$126.775 | - |
| 4077 |  Lily's Coin LILY | US$0,02962 | 0,46% | -51,43% | - | US$124.553 | - |
| 4078 |  JEN COIN JEN | US$0,08461 | 7,12% | 15,45% | - | US$132.090 | - |
| 4079 |  DOGE on Solana SDOGE | US$0,0004213 | -4,77% | -45,40% | - | US$124.456 | - |
| 4080 |  Knot Diffie-Hellman KNOT | US$0,002167 | -29,17% | -27,92% | - | US$124.764 | - |
| 4081 |  Coby COBY | US$0,002792 | -20,48% | -31,62% | - | US$124.449 | - |
| 4082 |  SphereX HERE | US$0,001321 | -17,67% | -58,28% | - | US$126.499 | - |
| 4083 |  BenefitMine BFM | US$0,1850 | 0,04% | -1,60% | - | US$123.893 | - |
| 4084 |  Morty MORTY | US$0,00006984 | -0,36% | -22,09% | - | US$124.532 | - |
| 4085 |  Cockfight Network CFN | US$1,03 | -24,67% | -45,01% | - | US$123.724 | - |
| 4086 |  HARRIS (kamala.vip) KAMALA | US$0,00001700 | 0,04% | 0,03% | - | US$123.396 | - |
| 4087 |  Chillax CHILLAX | US$0,0008670 | -17,89% | 0,00% | - | US$123.179 | - |
| 4088 |  Gochujangcoin GOCHU | US$0,000001250 | -3,06% | -2,01% | - | US$122.865 | - |
| 4089 |  DIGGER AI DIGGAI | US$0,0003882 | -21,53% | -29,57% | - | US$121.503 | - |
| 4090 |  Iron Fish IRON | US$0,3623 | 0,08% | -22,56% | - | US$122.821 | - |
| 4091 |  Kamala Horris KAMA | US$0,0001180 | 2,27% | -50,83% | - | US$123.279 | - |
| 4092 |  Kryptonite SEILOR | US$0,006478 | -9,22% | -36,46% | - | US$122.433 | - |
| 4093 |  Bullieverse $BULL | US$0,002352 | 4,90% | -20,76% | - | US$122.255 | - |
| 4094 |  SEOR Network SEOR | US$0,0007140 | 7,17% | -0,14% | - | US$120.512 | - |
| 4095 |  AI Network AIN | US$0,007963 | -0,03% | -1,28% | - | US$121.353 | - |
| 4096 |  Shirushi Coin SISC | US$0,3612 | -1,31% | -0,57% | - | US$120.686 | - |
| 4097 |  Alpha Fi ALPHA | US$5,06 | -2,47% | 5,95% | - | US$122.578 | - |
| 4098 |  Open Exchange Token OX | US$0,02322 | 5,02% | 24,64% | - | US$119.941 | - |
| 4099 |  Degen Capital by Virtuals DEGENC | US$0,002763 | -34,21% | -32,58% | - | US$121.557 | - |
| 4100 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001300 | 44,44% | -63,55% | - | US$118.533 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.