Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Reflect RFL | US$0,3366 | -14,98% | -44,91% | - | US$157.755 | - |
| 3952 |  MContent MCONTENT | - | -4,13% | -4,82% | - | US$157.900 | - |
| 3953 |  Egg N Partners EGGT | US$0,2556 | -0,91% | 5,54% | - | US$157.251 | - |
| 3954 |  Zephyr Protocol ZEPH | US$1,27 | 1,56% | -12,91% | - | US$157.742 | - |
| 3955 |  JFIN Coin JFIN | US$0,2286 | -1,83% | -3,87% | - | US$157.199 | - |
| 3956 |  Sagittarius SAGIT | US$0,001643 | -30,72% | 4,45% | - | US$157.225 | - |
| 3957 |  Puff The Dragon PUFF | US$0,1149 | 2,09% | -4,29% | - | US$156.947 | - |
| 3958 |  Morph AI MORPHAI | US$0,08668 | -1,27% | -28,85% | - | US$154.970 | - |
| 3959 |  GGEBI GGB | US$0,04601 | -6,08% | -17,84% | - | US$162.230 | - |
| 3960 |  King of Legends KOL | US$0,0005001 | 2,09% | -30,54% | - | US$152.512 | - |
| 3961 |  Kasper the Ghost of Kaspa KASPER | US$0,0001033 | -3,66% | -22,83% | - | US$154.474 | - |
| 3962 |  Loky by Virtuals LOKY | US$0,002668 | -9,24% | -42,58% | - | US$151.959 | - |
| 3963 |  Greenhouse GREEN | US$0,01145 | 0,00% | -64,59% | - | US$152.816 | - |
| 3964 |  Trump Cat Family TRUMP CAT | US$0,00003783 | -66,83% | 0,00% | - | US$156.263 | - |
| 3965 |  Capverse CAP | US$0,03124 | 1,26% | -1,80% | - | US$152.403 | - |
| 3966 |  Guacamole GUAC | US$0,00000003000 | -7,64% | -18,12% | - | US$152.093 | - |
| 3967 |  WeatherXM WXM | US$0,3389 | -0,12% | -10,15% | - | US$151.519 | - |
| 3968 |  X2Y2 X2Y2 | US$0,004253 | 3,75% | -2,14% | - | US$151.880 | - |
| 3969 |  Smell Token SML | US$0,0007142 | 4,37% | -34,07% | - | US$148.823 | - |
| 3970 |  Sparklife SPS | US$0,0007055 | -0,51% | -14,02% | - | US$150.925 | - |
| 3971 |  Clashub CLASH | US$0,005472 | -11,71% | -2,58% | - | US$150.309 | - |
| 3972 |  XNET Mobile XNET | US$0,03815 | -36,87% | -36,68% | - | US$149.020 | - |
| 3973 |  fBomb BOMB | US$0,04516 | -0,74% | -7,92% | - | US$148.360 | - |
| 3974 |  AstroNexus ANEX | US$0,1888 | 0,86% | -9,93% | - | US$149.228 | - |
| 3975 |  Staked ICX sICX | US$0,2158 | -2,41% | -13,25% | - | US$149.188 | - |
| 3976 |  Sendor SENDOR | US$0,0004980 | -8,03% | -11,25% | - | US$148.971 | - |
| 3977 |  LABUBU SOL LABUBU | US$0,0006323 | -1,26% | -7,21% | - | US$148.866 | - |
| 3978 |  Legend of Arcadia ARCA | US$0,03065 | 0,82% | 8,01% | - | US$149.125 | - |
| 3979 |  Gather GAT | US$0,6679 | -15,99% | -20,17% | - | US$139.284 | - |
| 3980 |  Massa MAS | US$0,05718 | -1,27% | -27,87% | - | US$149.484 | - |
| 3981 |  Marvelous NFTs (Bad Days) MNFT | US$0,001637 | 1,65% | -0,22% | - | US$149.814 | - |
| 3982 |  Gold Fever NGL | US$0,04192 | 1,94% | -22,88% | - | US$147.937 | - |
| 3983 |  Algorix ALOR | US$0,1086 | 0,20% | -0,09% | - | US$146.455 | - |
| 3984 |  Padre PADRE | US$0,08566 | -0,35% | -34,11% | - | US$141.251 | - |
| 3985 |  Rebel Cars RC | US$0,01527 | 14,11% | -8,86% | - | US$146.543 | - |
| 3986 |  Polimec PLMC | US$0,1798 | -5,32% | -8,44% | - | US$145.266 | - |
| 3987 |  Icy IC | US$0,00004843 | 0,18% | -19,13% | - | US$144.551 | - |
| 3988 |  AVAX HAS NO CHILL NOCHILL | US$0,001337 | -8,70% | -40,18% | - | US$145.484 | - |
| 3989 |  CodeMong Ai COAI | US$0,000006000 | 0,12% | -40,03% | - | US$144.231 | - |
| 3990 |  PELFORT $PELF | US$0,0001217 | -6,24% | -2,94% | - | US$142.686 | - |
| 3991 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,11% | -2,43% | - | US$142.807 | - |
| 3992 |  NodelyAI $NODE | US$0,004454 | -12,51% | -21,72% | - | US$142.897 | - |
| 3993 |  ProBit Token PROB | US$0,04781 | -1,73% | -1,27% | - | US$144.322 | - |
| 3994 |  JennyCo JCO | US$0,01090 | -1,74% | 28,12% | - | US$143.682 | - |
| 3995 |  Realy REAL | US$0,04319 | -6,01% | -14,21% | - | US$143.235 | - |
| 3996 |  MATT MATT | US$0,000002040 | 1,16% | 9,28% | - | US$142.051 | - |
| 3997 |  STON.fi STON | US$3,47 | -0,14% | -16,04% | - | US$141.794 | - |
| 3998 |  UAHg UAHG | US$0,02292 | -0,34% | 0,40% | - | US$140.415 | - |
| 3999 |  PokerFi POKERFI | US$0,00006291 | 0,03% | 41,74% | - | US$142.436 | - |
| 4000 |  Hachiko HACHI | US$0,0001291 | 3,10% | 14,24% | - | US$140.191 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.