Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Baby Bitcoin BBTC | US$0,0008775 | 0,01% | -9,66% | - | US$241.011 | - |
| 3752 |  SpecialMetalX SMETX | US$1,67 | 0,04% | 1,69% | - | US$239.843 | - |
| 3753 |  YODA YODA | US$0,0004108 | 0,00% | 0,00% | - | US$240.310 | - |
| 3754 |  Sanko GameCorp DMT | US$25,73 | -6,47% | -16,36% | - | US$249.081 | - |
| 3755 |  ENO ENO | US$0,1114 | 0,24% | -30,77% | - | US$238.149 | - |
| 3756 |  Eternal AI EAI | US$0,08852 | -6,33% | -31,85% | - | US$237.367 | - |
| 3757 |  Film.io FAN | US$0,002376 | -6,98% | -37,31% | - | US$236.513 | - |
| 3758 |  Sol Beats BEATS | US$0,004811 | -17,22% | -64,11% | - | US$236.802 | - |
| 3759 |  Pepe's Frogbar FRGB | US$0,00001358 | -28,54% | 41,87% | - | US$235.419 | - |
| 3760 |  LimoCoin Swap LMCSWAP | US$0,003539 | -0,67% | 9,93% | - | US$233.100 | - |
| 3761 |  KOLZ KOLZ | US$0,0002645 | 11,29% | -36,70% | - | US$231.920 | - |
| 3762 |  NAWS.AI NAWS | US$0,0002738 | -5,98% | -25,40% | - | US$231.003 | - |
| 3763 |  Vancelian AKTIO | US$0,1500 | 1,87% | -3,23% | - | US$229.136 | - |
| 3764 |  Tour Billion TBC | US$0,1202 | -6,64% | -15,21% | - | US$229.900 | - |
| 3765 |  MetAIverse METAIVERSE | US$0,001127 | -6,02% | 0,00% | - | US$228.285 | - |
| 3766 |  Book of Ethereum BOOE | US$0,1406 | -14,83% | -39,64% | - | US$228.153 | - |
| 3767 |  Minto BTCMT | US$0,6862 | 3,72% | 4,78% | - | US$229.623 | - |
| 3768 |  Monkey Pox POX | US$0,005690 | -10,93% | -34,07% | - | US$223.953 | - |
| 3769 |  Mohameme Bit Salman SALMAN | US$0,0000001400 | -18,86% | -13,92% | - | US$226.710 | - |
| 3770 |  Zedxion USDZ | US$0,9985 | 0,06% | 0,08% | - | US$226.732 | - |
| 3771 |  BNSx (Ordinals) BNSx | US$0,03236 | -24,29% | 54,05% | - | US$230.674 | - |
| 3772 |  Metahorse Unity MUNITY | US$0,006584 | -5,26% | -14,56% | - | US$228.815 | - |
| 3773 |  VMS Classic VMC | US$576,07 | -3,06% | 0,00% | - | US$226.058 | - |
| 3774 |  XUSD XUSD | US$1,00 | 0,25% | 0,36% | - | US$221.476 | - |
| 3775 |  BRC20.com .COM | US$0,05372 | -8,68% | -28,39% | - | US$225.702 | - |
| 3776 |  NANA Token NANA | US$0,003833 | -1,55% | 30,80% | - | US$225.025 | - |
| 3777 |  SunWukong SUNWUKONG | US$0,001284 | -3,63% | -25,64% | - | US$223.556 | - |
| 3778 |  Renta Network RENTA | US$0,01563 | 3,72% | -53,09% | - | US$223.848 | - |
| 3779 |  WAI Combinator by Virtuals WAI | US$0,009642 | -5,86% | -53,78% | - | US$224.078 | - |
| 3780 |  Avalaunch XAVA | US$0,4833 | -3,72% | -11,12% | - | US$223.724 | - |
| 3781 |  Falcons FAH | US$1,37 | -1,04% | -0,34% | - | US$222.839 | - |
| 3782 |  Chumbi Valley CHMB | US$0,00005219 | 2,99% | -28,77% | - | US$222.106 | - |
| 3783 |  Seraph by Virtuals SERAPH | US$0,009396 | -28,19% | -51,05% | - | US$218.199 | - |
| 3784 |  NFT Champions CHAMP | US$0,0008922 | -3,09% | -25,52% | - | US$221.399 | - |
| 3785 |  Omira OMIRA | US$0,05051 | 34,07% | -0,74% | - | US$220.660 | - |
| 3786 |  PrivateAI PGPT | US$0,09768 | 1,79% | -20,57% | - | US$218.877 | - |
| 3787 |  Reality Spiral RSP | US$0,000003490 | -23,77% | -60,95% | - | US$218.454 | - |
| 3788 |  Lemonschain LCT | US$0,05375 | -1,90% | 2,17% | - | US$218.493 | - |
| 3789 |  Poppy POPPY | US$0,0005989 | -32,82% | -71,77% | - | US$212.122 | - |
| 3790 |  MeAI MEAI | US$0,004458 | 0,93% | 22,24% | - | US$215.461 | - |
| 3791 |  HODL HODL | US$0,0002779 | 4,31% | 24,63% | - | US$216.265 | - |
| 3792 |  Crown Token CROWN | US$0,5000 | 0,01% | -2,44% | - | US$216.207 | - |
| 3793 |  Honeyland HXD | US$0,01547 | -15,71% | -3,72% | - | US$215.996 | - |
| 3794 |  Dawg Coin DAWG | US$0,0001666 | -52,76% | -53,53% | - | US$215.529 | - |
| 3795 |  Wall Street Baby WSB | US$0,00000001000 | -2,24% | -4,80% | - | US$213.840 | - |
| 3796 |  Yao Ming IAOMIN | US$0,006709 | 149,23% | -48,18% | - | US$215.362 | - |
| 3797 |  Luffy LUFFY | US$0,00007890 | -11,01% | -32,87% | - | US$213.459 | - |
| 3798 |  AvocadoCoin AVDO | US$1.457,15 | 0,01% | -1,99% | - | US$213.911 | - |
| 3799 |  chAtoshI CHATOSHI | US$0,004624 | 22,15% | 1,58% | - | US$212.879 | - |
| 3800 |  Bsop BSOP | US$0,0003574 | 60,56% | 0,00% | - | US$212.132 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.