Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Carbify CBY | US$0,4273 | -0,67% | -6,04% | - | US$211.992 | - |
| 3802 |  Dither AI DITH | US$0,04078 | -8,03% | -14,60% | - | US$211.095 | - |
| 3803 |  Kim Exchange KIM | US$0,005948 | -4,08% | -21,89% | - | US$211.511 | - |
| 3804 |  SPACEM SPACEM | US$0,0002571 | -11,47% | 0,00% | - | US$212.812 | - |
| 3805 |  Euro Shiba Inu EShib | - | 84,67% | 122,53% | - | US$213.570 | - |
| 3806 |  MicroVisionChain SPACE | US$0,4704 | -6,23% | -23,38% | - | US$211.488 | - |
| 3807 |  AASToken AAST | US$0,01956 | -7,45% | -7,37% | - | US$237.714 | - |
| 3808 |  STASH INU STASH | US$0,0003113 | 0,47% | 92,88% | - | US$210.251 | - |
| 3809 |  ZChains ZCD | US$0,2488 | -0,05% | -0,21% | - | US$209.638 | - |
| 3810 |  Dogs of Elon DOE | US$0,0007428 | -3,08% | -3,34% | - | US$208.965 | - |
| 3811 |  HamsterChamp HMC | US$0,01260 | -10,80% | -18,87% | - | US$208.071 | - |
| 3812 |  Kingaru KRU | US$0,003000 | 0,38% | 17,70% | - | US$206.598 | - |
| 3813 |  UniFi Protocol UP | US$0,02204 | -0,79% | -33,78% | - | US$212.565 | - |
| 3814 |  xcDOT xcDOT | US$6,38 | -1,00% | -11,04% | - | US$206.947 | - |
| 3815 |  BITCOIN FUTURE BTCF | US$0,2749 | -6,60% | -12,70% | - | US$207.037 | - |
| 3816 |  Lifinity LFNTY | US$1,77 | 5,36% | 36,90% | - | US$204.475 | - |
| 3817 |  Velar VELAR | US$0,02651 | -0,41% | -28,43% | - | US$204.013 | - |
| 3818 |  Pussy In Bio PUSSYINBIO | US$0,0001397 | 95,63% | 205,51% | - | US$194.289 | - |
| 3819 |  XANA XETA | US$0,002391 | -2,76% | -15,40% | - | US$203.910 | - |
| 3820 |  RealLink REAL | US$0,007961 | 0,54% | 25,19% | - | US$203.101 | - |
| 3821 |  BTCs (Ordinals) BTCS | US$0,08494 | 8,09% | -27,60% | - | US$202.634 | - |
| 3822 |  888 888 | US$0,1055 | -8,12% | -22,11% | - | US$202.377 | - |
| 3823 |  Elys Network ELYS | US$0,2514 | -5,95% | -17,20% | - | US$202.042 | - |
| 3824 |  Limoverse LIMO | US$0,01059 | -1,31% | -7,84% | - | US$201.427 | - |
| 3825 |  khaokheowzoo KHEOWZOO | US$0,001180 | -3,82% | -33,33% | - | US$200.495 | - |
| 3826 |  Hawk HAWK | US$0,0003611 | 35,66% | -44,45% | - | US$200.912 | - |
| 3827 |  Railgun RAIL | US$0,9204 | -1,01% | -1,39% | - | US$200.959 | - |
| 3828 |  DOVU DOVU | US$0,0009353 | 0,35% | -37,88% | - | US$198.977 | - |
| 3829 |  Lends LENDS | US$0,001517 | -6,71% | -17,07% | - | US$198.890 | - |
| 3830 |  Shido Network SHIDO | US$0,0006060 | 0,81% | -15,51% | - | US$198.089 | - |
| 3831 |  Pepe PEPE | US$0,002311 | -4,37% | 12,21% | - | US$197.952 | - |
| 3832 |  Betfin BET | US$0,002483 | 1,47% | 2,11% | - | US$194.762 | - |
| 3833 |  EQIFI EQX | US$0,002109 | -1,38% | -20,59% | - | US$196.545 | - |
| 3834 |  EXIT Designer Token EXIT | US$2,96 | -0,20% | -2,23% | - | US$196.996 | - |
| 3835 |  Based Blu Alien BLU | US$0,0005048 | -3,04% | -22,50% | - | US$194.466 | - |
| 3836 |  Grow Token GROW | US$0,09728 | -15,48% | -26,73% | - | US$194.555 | - |
| 3837 |  Edge EDGE | US$1,07 | -15,57% | -20,53% | - | US$191.357 | - |
| 3838 |  TrumpCoin DJT | US$0,0003535 | -13,96% | -12,63% | - | US$194.554 | - |
| 3839 |  Bonkers Meme Token BONKERS | US$0,0006047 | 1,86% | -0,93% | - | US$190.501 | - |
| 3840 |  Javsphere JAV | US$0,01534 | 5,77% | 11,96% | - | US$192.259 | - |
| 3841 |  NFINITY AI NFNT | US$0,08364 | -11,41% | -40,20% | - | US$192.952 | - |
| 3842 |  AGIXBT by Virtuals AGIXBT | US$0,01031 | -24,90% | 0,00% | - | US$198.395 | - |
| 3843 |  HoldCoin HOLD | US$0,0001699 | -10,28% | -68,20% | - | US$192.259 | - |
| 3844 |  Pencils Protocol DAPP | US$0,06567 | -1,67% | -33,62% | - | US$192.475 | - |
| 3845 |  Fofar (fofar.io) FOFAR | US$0,000004740 | -6,52% | -27,58% | - | US$192.473 | - |
| 3846 |  Starbase STAR | US$0,0001244 | 7,64% | -8,44% | - | US$191.355 | - |
| 3847 |  Stryke SYK | US$0,1188 | -3,77% | -0,65% | - | US$191.741 | - |
| 3848 |  Big Jim BIGJIM | US$0,000003580 | -1,48% | -6,20% | - | US$190.137 | - |
| 3849 |  Gamer Arena GAU | US$0,01722 | -15,21% | -42,77% | - | US$190.312 | - |
| 3850 |  KAP Games KAP | US$0,01360 | 0,76% | -11,91% | - | US$184.579 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.