Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Wif - SecondChance WIF | US$0,0007921 | -5,75% | 41,01% | - | US$139.488 | - |
| 4002 |  Store of Value VAL | US$0,0007347 | -2,39% | -31,50% | - | US$140.620 | - |
| 4003 |  Pi INU 100x PINU100X | US$0,0003757 | -6,06% | -1,75% | - | US$139.610 | - |
| 4004 |  Ajna Protocol AJNA | US$0,005254 | -0,22% | -4,61% | - | US$139.286 | - |
| 4005 |  MEDITOC MDTI | US$0,03039 | -6,45% | -36,49% | - | US$140.274 | - |
| 4006 |  DeepSeek AI Agent DEEPSEEKAI | - | 8,17% | -7,29% | - | US$140.286 | - |
| 4007 |  Cryptify AI CRAI | US$0,008070 | 8,96% | -6,85% | - | US$139.424 | - |
| 4008 |  Solbank SB | US$22,87 | -13,23% | -41,72% | - | US$128.540 | - |
| 4009 |  RUNES·X·BITCOIN X | US$0,000002310 | -0,40% | -19,21% | - | US$138.809 | - |
| 4010 |  Super Best Friends SUBF | - | -0,63% | -7,92% | - | US$137.861 | - |
| 4011 |  Brawl AI Layer BRAWL | US$0,0003901 | -2,80% | -36,07% | - | US$138.572 | - |
| 4012 |  MaidSafeCoin EMAID | US$0,4736 | -6,16% | -11,31% | - | US$138.758 | - |
| 4013 |  piin (Ordinals) PIIN | US$0,00003899 | -0,01% | -3,46% | - | US$139.152 | - |
| 4014 |  YieldBricks YBR | US$0,02688 | -8,12% | -50,31% | - | US$138.615 | - |
| 4015 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00004019 | -73,41% | 0,00% | - | US$137.356 | - |
| 4016 |  Jsetcoin JSET | US$4,92 | -0,27% | 9,97% | - | US$138.291 | - |
| 4017 |  Ozone Metaverse OZONE | US$0,0007538 | -4,72% | -23,93% | - | US$138.056 | - |
| 4018 |  The Loonies LOON | US$0,001769 | -11,65% | 0,00% | - | US$136.653 | - |
| 4019 |  Zack Morris ZACK | US$0,001063 | -7,46% | -9,78% | - | US$136.782 | - |
| 4020 |  BARK BARK | US$0,00001710 | 0,03% | 18,75% | - | US$137.863 | - |
| 4021 |  enqAI enqAI | US$0,007576 | -6,40% | -18,50% | - | US$138.772 | - |
| 4022 |  Centcex CENX | US$0,0001404 | -5,57% | -12,92% | - | US$129.905 | - |
| 4023 |  HEX HEX | US$0,003002 | 0,90% | -13,84% | - | US$135.388 | - |
| 4024 |  NikePig NIKEPIG | US$0,004272 | 0,04% | -24,59% | - | US$135.382 | - |
| 4025 |  SDME SDME | US$0,002371 | 0,15% | -8,21% | - | US$135.306 | - |
| 4026 |  OneMillionDollars OMD | US$0,0004680 | 0,37% | -2,38% | - | US$136.191 | - |
| 4027 |  I MADE IT UP SOURCE | US$0,0004721 | -3,34% | -2,26% | - | US$135.939 | - |
| 4028 |  AVAV AVAV | - | 4,59% | -2,71% | - | US$135.245 | - |
| 4029 |  Ryo Currency RYO | US$0,0008471 | 0,39% | 0,03% | - | US$134.006 | - |
| 4030 |  Globiance Exchange Token GBEX | US$0,00000001000 | -4,80% | -12,80% | - | US$136.184 | - |
| 4031 |  Grimace GRIMACE | US$0,00000007000 | -0,24% | 0,58% | - | US$134.732 | - |
| 4032 |  Vader Protocol VADER | US$0,06347 | -12,37% | -31,27% | - | US$132.680 | - |
| 4033 |  BKOK FinTech BKOK | US$0,1558 | -15,92% | -49,41% | - | US$134.072 | - |
| 4034 |  Scuba Dog SCUBA | US$0,0001984 | -0,52% | -13,10% | - | US$132.123 | - |
| 4035 |  Winnie the Poodle WINNIE | US$0,008441 | -0,41% | 6,78% | - | US$133.659 | - |
| 4036 |  Sophon (Atomicals) SOPHON | US$0,0009182 | 0,30% | -12,61% | - | US$133.233 | - |
| 4037 |  LoveBit LB | US$0,0000004600 | 15,68% | 9,28% | - | US$132.928 | - |
| 4038 |  Mumu MUMU | - | -10,76% | -38,19% | - | US$133.406 | - |
| 4039 |  Aurix AUR | US$0,8059 | -14,99% | -18,68% | - | US$132.887 | - |
| 4040 |  Real Nigger Tate RNT | US$0,003423 | -1,32% | -14,18% | - | US$133.105 | - |
| 4041 |  Shibwifhat SHIB | US$0,001946 | -4,26% | -7,97% | - | US$132.961 | - |
| 4042 |  Oshi Token OSHI | US$0,02697 | -0,62% | 3,79% | - | US$132.231 | - |
| 4043 |  Agents AI AGENT | US$0,005640 | -11,39% | -30,24% | - | US$129.422 | - |
| 4044 |  VolatilityX VOLTX | US$0,005050 | -5,97% | 0,00% | - | US$131.838 | - |
| 4045 |  Big Coin BCX | US$0,1887 | -1,21% | -2,46% | - | US$131.358 | - |
| 4046 |  TROPPY TROPPY | US$0,0000002800 | 1,50% | 0,71% | - | US$132.581 | - |
| 4047 |  PepeBull BEEF | - | 2,01% | -1,32% | - | US$131.638 | - |
| 4048 |  BaoBaoSol BAOS | US$0,0002735 | 289,58% | 395,80% | - | US$117.278 | - |
| 4049 |  Tron cat TCAT | US$0,0001287 | 0,27% | 0,49% | - | US$131.692 | - |
| 4050 |  Orbital7 ORBI | US$0,0002551 | -11,34% | -14,52% | - | US$130.844 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.