Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Content Bitcoin CTB | US$24,38 | 2,94% | 1,77% | - | US$110.996 | - |
| 4152 |  ZKGPT ZKGPT | US$0,0007840 | -26,14% | -56,19% | - | US$111.102 | - |
| 4153 |  Maya MAYA | US$0,00009005 | -9,87% | -30,49% | - | US$110.807 | - |
| 4154 |  AI Nexus A1X | US$0,007654 | 1,63% | -15,79% | - | US$111.823 | - |
| 4155 |  Mobile Liquidity MOLI | US$0,1453 | 6,19% | 13,11% | - | US$112.320 | - |
| 4156 |  Good Games Guild GGG | US$0,01604 | -14,00% | -32,51% | - | US$111.140 | - |
| 4157 |  Ness LAB NESS | US$0,03345 | -0,33% | 2,77% | - | US$110.860 | - |
| 4158 |  PunkAI PUNKAI | US$0,00001312 | -3,59% | -24,40% | - | US$111.378 | - |
| 4159 |  FaceDAO FACEDAO | - | -5,83% | -7,53% | - | US$110.666 | - |
| 4160 |  Degods DEGOD | US$0,003136 | -4,36% | -1,31% | - | US$110.443 | - |
| 4161 |  jerry JERRY | US$0,0004324 | -63,05% | -5,17% | - | US$110.701 | - |
| 4162 |  KingdomX KT | US$0,0009160 | -1,69% | -3,06% | - | US$109.777 | - |
| 4163 |  Baked BAKED | US$0,003525 | -8,50% | -24,84% | - | US$109.068 | - |
| 4164 |  Coloniume Network CLNX | US$0,08040 | -8,51% | -10,66% | - | US$105.585 | - |
| 4165 |  Dollar on Chain DOC | US$0,9987 | 0,24% | 0,19% | - | US$109.357 | - |
| 4166 |  OpenAI ERC OPENAI ERC | US$0,01571 | -36,16% | 255,98% | - | US$109.069 | - |
| 4167 |  Soarchain SOAR | US$0,01325 | 1,91% | -25,82% | - | US$108.878 | - |
| 4168 |  OCADA.AI OCADA | US$0,04976 | -23,79% | -38,79% | - | US$112.016 | - |
| 4169 |  Youclout YCT | US$0,00004071 | -16,16% | -15,36% | - | US$108.090 | - |
| 4170 |  Sponge $SPONGE | US$0,0003490 | -5,10% | 1,00% | - | US$109.282 | - |
| 4171 |  Onyx Arches OXA | US$0,003387 | 8,21% | 202,49% | - | US$108.283 | - |
| 4172 |  MYSO Token MYT | US$0,1203 | -7,57% | -7,17% | - | US$108.132 | - |
| 4173 |  Sender ASI | US$0,04504 | -5,72% | -30,30% | - | US$109.156 | - |
| 4174 |  MuskDonald’s MUDO | US$0,004837 | -38,44% | -60,12% | - | US$107.880 | - |
| 4175 |  Lush AI LUSH | US$0,001740 | 25,14% | 16,54% | - | US$107.364 | - |
| 4176 |  Covalent CQT | US$0,005405 | 56,09% | 14,81% | - | US$92.333,03 | - |
| 4177 |  Dexalot ALOT | US$0,8445 | 2,55% | -2,64% | - | US$107.296 | - |
| 4178 |  Ink Finance QUILL | US$0,1306 | -3,36% | -16,47% | - | US$107.024 | - |
| 4179 |  Arbius AIUS | US$61,28 | -2,20% | -20,00% | - | US$118.254 | - |
| 4180 |  POGAI pogai | US$0,00001179 | -12,61% | -17,95% | - | US$107.009 | - |
| 4181 |  Ridotto RDT | US$0,008681 | -0,56% | -12,05% | - | US$106.426 | - |
| 4182 |  Elephant Money (TRUNK) TRUNK | US$0,1024 | -0,25% | -17,51% | - | US$106.376 | - |
| 4183 |  Aither AITHER | US$0,01642 | -10,76% | -23,65% | - | US$107.566 | - |
| 4184 |  GENIUS AI GNUS | US$5,66 | -10,86% | -36,61% | - | US$105.936 | - |
| 4185 |  Spiderswap SPDR | US$0,008339 | -39,39% | -33,87% | - | US$88.580,61 | - |
| 4186 |  SedraCoin SDR | US$0,00007912 | -7,77% | -25,00% | - | US$102.718 | - |
| 4187 |  LocaGo LCG | US$0,001710 | 1,10% | -23,71% | - | US$104.943 | - |
| 4188 |  Quantum Q | US$0,004918 | 3,10% | 0,93% | - | US$104.680 | - |
| 4189 |  FreeTrump TRUMP | US$0,0005712 | -1,09% | -78,23% | - | US$104.496 | - |
| 4190 |  Tajir Tech Hub TJRM | US$0,1152 | 0,01% | 23,48% | - | US$103.864 | - |
| 4191 |  ICPSwap Token ICS | US$0,01416 | -6,69% | -23,91% | - | US$109.299 | - |
| 4192 |  Coinmetro Token XCM | US$0,05035 | 0,73% | -18,10% | - | US$106.022 | - |
| 4193 |  Pixie PIX | US$0,00008072 | -5,24% | -20,05% | - | US$103.727 | - |
| 4194 |  Decentralized ETF DETF | US$0,01850 | 0,34% | -11,03% | - | US$103.074 | - |
| 4195 |  PayNet Coin PAYN | US$0,4922 | -0,14% | -1,57% | - | US$102.783 | - |
| 4196 |  lifedog LFDOG | US$0,0008902 | 1,18% | 27,19% | - | US$102.630 | - |
| 4197 |  Bearium BRIUM | US$0,002311 | 0,04% | 59,30% | - | US$102.570 | - |
| 4198 |  TRALA TRALA | US$0,04120 | -2,67% | -4,52% | - | US$102.015 | - |
| 4199 |  Chewy CHEWY | US$0,000006260 | -7,26% | -23,25% | - | US$102.590 | - |
| 4200 |  Genesys GSYS | US$0,1374 | -6,84% | -9,10% | - | US$101.977 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.