Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  USDH USDH | US$0,9950 | 0,00% | -0,45% | - | US$75.185,70 | - |
| 4352 |  Crypto Hunters Coin CRH | US$0,001513 | -8,74% | -26,11% | - | US$75.294,47 | - |
| 4353 |  Jason Derulo JASON | US$0,0003132 | -4,42% | -40,59% | - | US$74.773,62 | - |
| 4354 |  BetDuel.ai DUEL | US$0,0002901 | -29,86% | -27,65% | - | US$75.071,17 | - |
| 4355 |  CYBRIA CYBA | US$0,0007791 | -1,18% | -13,64% | - | US$74.809,80 | - |
| 4356 |  Digital Asset Rights Token DAR | US$0,0002280 | 5,60% | 25,31% | - | US$74.845,51 | - |
| 4357 |  Angry Bulls Club ABC | US$0,0005911 | 8,47% | -51,47% | - | US$77.044,27 | - |
| 4358 |  JaeCoin JAE | US$0,00004231 | 46,56% | 0,00% | - | US$74.612,60 | - |
| 4359 |  Tap Protocol TAP | US$1,59 | -12,19% | -29,06% | - | US$74.255,59 | - |
| 4360 |  Chai CHAI | US$0,006357 | -16,82% | 201,53% | - | US$74.031,54 | - |
| 4361 |  edeXa EDX | US$0,03561 | -2,57% | 42,99% | - | US$73.524,27 | - |
| 4362 |  Hasaki HAHA | US$0,000004750 | 0,08% | -3,76% | - | US$74.512,50 | - |
| 4363 |  Synthesizer Dog SYNDOG | US$0,003408 | -17,92% | 5,88% | - | US$73.893,71 | - |
| 4364 |  CeBioLabs CBSL | US$0,09336 | 0,00% | 0,00% | - | US$73.789,63 | - |
| 4365 |  TRUF.Network TRUF | US$0,02963 | 0,19% | -12,83% | - | US$74.378,27 | - |
| 4366 |  Colle AI COLLE | US$0,001111 | -3,96% | -4,36% | - | US$73.636,55 | - |
| 4367 |  Forky FORKY | US$0,006766 | -19,15% | -37,16% | - | US$73.448,93 | - |
| 4368 |  Pepe Coin PEPE | - | -2,00% | -2,04% | - | US$73.396,15 | - |
| 4369 |  SeaPad SPT | US$0,03253 | -5,56% | -25,63% | - | US$73.410,05 | - |
| 4370 |  FISH N CHIPS CHIPPY | US$0,001049 | -20,98% | -44,43% | - | US$73.158,50 | - |
| 4371 |  Web3Workx WRKX | US$0,008537 | -1,98% | -25,02% | - | US$73.152,24 | - |
| 4372 |  Karlsen KLS | US$0,0005077 | 0,67% | -27,16% | - | US$74.285,14 | - |
| 4373 |  DarkShield Games Studio DKS | US$0,00009447 | 4,61% | -12,81% | - | US$72.345,61 | - |
| 4374 |  xSAUCE XSAUCE | US$0,1208 | -0,71% | -14,21% | - | US$72.625,54 | - |
| 4375 |  VentureMind AI VNTR | US$0,02036 | 26,44% | -10,62% | - | US$71.671,31 | - |
| 4376 |  Jaihoz by Virtuals JAIHOZ | US$0,004903 | -30,74% | 0,00% | - | US$72.573,02 | - |
| 4377 |  Trillant TRI | US$0,00002260 | 11,38% | -37,38% | - | US$72.305,06 | - |
| 4378 |  Crow Computer CROW | US$0,00009042 | -38,55% | -82,34% | - | US$71.248,03 | - |
| 4379 |  UCX UCX | US$0,01754 | 0,32% | 12,14% | - | US$71.852,19 | - |
| 4380 |  Flash Protocol FLASH | US$0,0001039 | -1,09% | -12,89% | - | US$71.490,12 | - |
| 4381 |  FlashWash FLSH | US$0,001680 | -14,08% | 10,43% | - | US$71.651,21 | - |
| 4382 |  BitciX BTX | US$0,006191 | -5,46% | -22,22% | - | US$71.281,34 | - |
| 4383 |  Kondux KNDX | US$0,03238 | 9,29% | -18,37% | - | US$71.534,92 | - |
| 4384 |  Argocoin AGC | US$0,1085 | -6,27% | -6,92% | - | US$71.852,78 | - |
| 4385 |  Archway ARCH | US$0,02009 | -1,90% | -10,61% | - | US$71.046,86 | - |
| 4386 |  Financie Token FNCT | US$0,002857 | -0,55% | -5,22% | - | US$69.720,10 | - |
| 4387 |  Planet IX(formerly IX token) IXT | US$0,1744 | 0,57% | -9,45% | - | US$70.564,48 | - |
| 4388 |  Panther Protocol ZKP | US$0,01813 | 2,04% | 3,27% | - | US$69.656,21 | - |
| 4389 |  SmartMesh SMT | US$0,001349 | -11,39% | -35,80% | - | US$70.040,27 | - |
| 4390 |  Free Speech X | US$0,001432 | 33,58% | -48,98% | - | US$69.986,98 | - |
| 4391 |  Aquarius AQUA | US$0,001388 | 0,68% | -13,03% | - | US$69.991,75 | - |
| 4392 |  Raptoreum RTM | US$0,0004804 | -0,27% | -6,09% | - | US$72.684,41 | - |
| 4393 |  Blast Royale NOOB | US$0,004050 | -3,63% | -31,82% | - | US$69.544,78 | - |
| 4394 |  Thales THALES | US$0,1887 | 1,86% | -4,03% | - | US$69.689,51 | - |
| 4395 |  Hawk Tuah (overhere.gg) HAWK | US$0,0006706 | -15,50% | 37,98% | - | US$70.154,96 | - |
| 4396 |  Axo AXO | US$0,5482 | -4,43% | -37,49% | - | US$69.459,13 | - |
| 4397 |  Based Apu APU | US$0,00000001000 | 26,40% | 44,75% | - | US$69.286,09 | - |
| 4398 |  Wegie WEGI | US$0,0000005400 | 1,00% | 1,00% | - | US$69.349,67 | - |
| 4399 |  Tipcoin TIP | US$0,00003452 | -5,07% | -6,09% | - | US$69.285,25 | - |
| 4400 |  Trump Coin $POTUS47 | US$0,0001908 | -39,26% | 0,00% | - | US$72.253,43 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.