Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Navcoin NAV | US$0,03815 | -0,70% | 4,90% | - | US$54.933,50 | - |
| 4552 |  IL CAPO OF CRYPTO CAPO | US$0,0001071 | 0,38% | 36,35% | - | US$55.460,72 | - |
| 4553 |  KAKA NFT World KAKA | US$0,0008118 | -1,77% | -6,70% | - | US$54.902,20 | - |
| 4554 |  Rekt (rektarb.xyz) REKT | - | 1,33% | -6,14% | - | US$54.853,69 | - |
| 4555 |  GoSleep ZZZ | US$0,005374 | -3,78% | -12,41% | - | US$54.782,77 | - |
| 4556 |  Calcium CAL | US$0,003259 | 1,36% | 32,74% | - | US$54.962,43 | - |
| 4557 |  UnleashClub UNLEASH | US$0,00005556 | -0,55% | -16,73% | - | US$54.493,97 | - |
| 4558 |  Y8U Y8U | US$0,01225 | -1,49% | 1,23% | - | US$54.366,18 | - |
| 4559 |  PAWZONE PAW | US$0,0000009900 | 0,60% | -0,01% | - | US$54.861,81 | - |
| 4560 |  RIKEZA RIK | US$0,00001808 | -0,08% | -9,72% | - | US$54.600,39 | - |
| 4561 |  Celestial CELT | US$0,00002882 | -0,25% | -0,19% | - | US$55.135,51 | - |
| 4562 |  Arro Social ARRO | US$0,0001211 | -0,11% | -0,16% | - | US$54.523,26 | - |
| 4563 |  MoonDAO MOONEY | US$0,0004445 | -4,04% | -19,42% | - | US$54.233,61 | - |
| 4564 |  EarlyFans EARLY | US$0,002200 | 0,51% | 0,94% | - | US$54.382,08 | - |
| 4565 |  GM Wagmi GM | US$0,000001090 | 1,33% | -0,05% | - | US$54.418,57 | - |
| 4566 |  Bitcoin on Base BTCB | US$0,4672 | 2,67% | -4,69% | - | US$53.366,93 | - |
| 4567 |  Tongtongcoin TTC | US$0,05700 | -10,93% | -6,17% | - | US$54.040,93 | - |
| 4568 |  Sonic Inu SONIC | - | -6,93% | -41,19% | - | US$53.851,27 | - |
| 4569 |  Hello Pets PET | US$0,02793 | -1,78% | -3,16% | - | US$54.123,95 | - |
| 4570 |  Your Future Exchange YFX | US$0,06381 | 0,40% | 13,95% | - | US$54.319,02 | - |
| 4571 |  BOBER BOBER | US$0,0004075 | -6,92% | -24,81% | - | US$53.945,23 | - |
| 4572 |  ATOM (Bitcoin) ATOM | US$0,2862 | -4,60% | -37,31% | - | US$53.166,99 | - |
| 4573 |  Letit LETIT | US$0,09358 | -1,19% | -23,93% | - | US$53.727,89 | - |
| 4574 |  Pi INU PINU | US$0,0000008100 | 13,35% | -0,56% | - | US$53.669,32 | - |
| 4575 |  Farmers World Wood FWW | US$0,0000008700 | -8,30% | -7,58% | - | US$53.922,28 | - |
| 4576 |  Conic Finance CNC | US$0,2116 | 0,40% | -8,20% | - | US$53.790,06 | - |
| 4577 |  Rabi RABI | US$0,5911 | 0,38% | 4,18% | - | US$53.703,90 | - |
| 4578 |  Magic Crystal MC | US$0,1261 | -0,96% | -7,69% | - | US$53.641,08 | - |
| 4579 |  Sonne Finance SONNE | US$0,001590 | 1,12% | -10,50% | - | US$54.334,25 | - |
| 4580 |  The Winkyverse WNK | US$0,0002418 | -5,44% | -19,83% | - | US$53.277,65 | - |
| 4581 |  OwlDAO OWL | US$0,00009502 | -6,81% | -18,07% | - | US$53.494,62 | - |
| 4582 |  ChompCoin CHOMP | US$0,08643 | -1,29% | 10,75% | - | US$52.801,89 | - |
| 4583 |  dogwifsaudihat WIFSA | US$0,00003028 | 16,23% | -39,04% | - | US$48.204,50 | - |
| 4584 |  Sui Monster SUIMON | US$0,00008820 | 10,49% | 224,78% | - | US$52.512,06 | - |
| 4585 |  QiSwap QI | US$0,004299 | -10,25% | -15,28% | - | US$52.888,23 | - |
| 4586 |  Mar3 AI MAR3 | US$0,00003557 | -14,40% | -59,93% | - | US$52.590,18 | - |
| 4587 |  RuufCoin RUUF | US$0,01984 | 0,29% | -0,08% | - | US$52.435,91 | - |
| 4588 |  Neoxa NEOX | US$0,0005915 | 1,82% | -11,55% | - | US$53.040,33 | - |
| 4589 |  GBANK APY GBK | US$0,03689 | 0,96% | -7,21% | - | US$52.480,19 | - |
| 4590 |  BonusBlock BONUS | US$0,01755 | 3,34% | -30,06% | - | US$52.527,51 | - |
| 4591 |  The Protocol THE | US$0,0002184 | -12,67% | -22,93% | - | US$52.140,29 | - |
| 4592 |  Capricorn CAPRICORN | US$0,001653 | -30,89% | 4,28% | - | US$52.313,48 | - |
| 4593 |  Orchai OCH | US$0,3247 | -5,22% | -13,56% | - | US$54.476,64 | - |
| 4594 |  OFFICIAL VITALIK VITALIK | US$0,001193 | -11,35% | 0,00% | - | US$50.755,25 | - |
| 4595 |  Gas DAO GAS | US$0,0000004600 | 3,22% | -13,28% | - | US$52.229,28 | - |
| 4596 |  Libra LIBRA | US$0,001669 | -31,39% | 5,35% | - | US$51.814,23 | - |
| 4597 |  XRUN XRUN | US$0,03067 | -0,03% | 64,84% | - | US$51.428,81 | - |
| 4598 |  Aries ARIES | US$0,001611 | -30,01% | 1,33% | - | US$51.603,02 | - |
| 4599 |  Friend3 F3 | US$0,005720 | -4,36% | -17,61% | - | US$51.559,45 | - |
| 4600 |  Changer CNG | US$0,01925 | -10,94% | -13,01% | - | US$51.525,43 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.