Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Dollar DOLLAR | US$0,0003882 | -11,47% | 31,51% | - | US$51.061,04 | - |
| 4602 |  Holograph HLG | US$0,0008550 | -11,68% | -12,02% | - | US$51.958,71 | - |
| 4603 |  The Resistance Cat RECA | US$0,05573 | -4,05% | -24,72% | - | US$51.365,39 | - |
| 4604 |  Obortech OBOT | US$0,01437 | -5,33% | -21,62% | - | US$50.539,92 | - |
| 4605 |  Rosa Inu ROSA | US$0,0002199 | -3,57% | -27,27% | - | US$51.218,89 | - |
| 4606 |  bitFloki BFLOKI | US$0,0000005600 | -2,37% | -14,21% | - | US$50.942,34 | - |
| 4607 |  Klayr KLY | US$0,01352 | -3,27% | 16,07% | - | US$51.539,79 | - |
| 4608 |  Shitcoin (SOL) SHIT | US$0,001264 | -9,00% | -16,85% | - | US$51.011,54 | - |
| 4609 |  TaoBank TBANK | US$0,1205 | 4,98% | -19,70% | - | US$50.929,81 | - |
| 4610 |  Kenshi KNS | US$0,007531 | -9,59% | -56,93% | - | US$50.715,60 | - |
| 4611 |  Mixin XIN | US$132,98 | 0,91% | -7,13% | - | US$50.287,71 | - |
| 4612 |  Malinka MLNK | US$0,002927 | 0,10% | 8,19% | - | US$50.601,41 | - |
| 4613 |  President Trump 47 | US$0,0004063 | -15,50% | -87,11% | - | US$50.659,69 | - |
| 4614 |  AxonDAO Governance Token AXGT | US$0,3007 | -11,02% | -7,84% | - | US$51.052,76 | - |
| 4615 |  Virtu by Virtuals VIRTU | US$0,001726 | -7,21% | -39,21% | - | US$50.650,70 | - |
| 4616 |  Kyberdyne KBD | US$0,0003223 | -13,14% | 93,40% | - | US$50.623,69 | - |
| 4617 |  Axiome AXM | US$0,04605 | 1,00% | -19,70% | - | US$50.467,29 | - |
| 4618 |  ASTERION ASTER | US$0,9609 | 18,08% | 369,59% | - | US$50.502,17 | - |
| 4619 |  The Arena ARENA | US$0,005013 | -4,92% | -22,14% | - | US$50.356,59 | - |
| 4620 |  KENKA METAVERSE KENKA | US$0,0000001300 | -4,24% | -5,41% | - | US$50.377,59 | - |
| 4621 |  Trailblaze XBLAZE | US$0,003106 | -0,70% | -12,70% | - | US$50.167,97 | - |
| 4622 |  Alita Finance ALI | US$0,03232 | 0,23% | -1,08% | - | US$51.433,05 | - |
| 4623 |  SNKRZ FRC | US$0,003687 | -0,37% | -6,09% | - | US$50.401,22 | - |
| 4624 |  Egochain EGAX | US$0,4433 | -0,44% | 3,97% | - | US$50.429,23 | - |
| 4625 |  Corn CORN | US$0,0005189 | -13,47% | -36,18% | - | US$50.492,96 | - |
| 4626 |  Biaoqing BIAO | US$0,0006029 | -16,20% | -40,84% | - | US$49.971,15 | - |
| 4627 |  Heroes of memes HOMS | US$0,0005701 | -52,88% | -77,64% | - | US$18.821,34 | - |
| 4628 |  BRAINROT ROT | US$0,0006362 | -22,19% | 36,79% | - | US$51.618,12 | - |
| 4629 |  QToken QTO | US$0,1057 | 0,71% | 0,22% | - | US$49.644,75 | - |
| 4630 |  HUSBY HUSBY | US$0,03971 | 0,85% | 14,20% | - | US$49.779,24 | - |
| 4631 |  BlockBlend BBL | US$0,002868 | 24,86% | -22,12% | - | US$49.598,63 | - |
| 4632 |  Flame Protocol FLAME | US$0,00003701 | -40,00% | -78,68% | - | US$49.935,98 | - |
| 4633 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,003920 | -10,24% | -10,74% | - | US$49.778,73 | - |
| 4634 |  THE LAND ELF Crossing ELF | US$0,01157 | -1,27% | -4,19% | - | US$48.960,89 | - |
| 4635 |  Franklin FLY | US$0,0003173 | 4,91% | -16,81% | - | US$49.292,07 | - |
| 4636 |  Wise Token WISE | US$0,2024 | 2,96% | -0,35% | - | US$49.186,52 | - |
| 4637 |  SonarWatch SONAR | US$0,004010 | 3,52% | -18,67% | - | US$49.177,15 | - |
| 4638 |  DePINs DEPINS | US$0,00006439 | 5,78% | -24,04% | - | US$49.134,82 | - |
| 4639 |  Nettensor NAO | US$0,006167 | 4,86% | -4,21% | - | US$49.475,32 | - |
| 4640 |  AITRUMP AITRUMP | US$0,00005258 | -72,70% | 0,00% | - | US$49.087,82 | - |
| 4641 |  THORWallet TGT | US$0,01192 | -0,05% | -9,69% | - | US$48.515,68 | - |
| 4642 |  IVEX Financial IVEX | US$0,05270 | -24,26% | -65,94% | - | US$48.847,43 | - |
| 4643 |  Crafting Finance CRF | US$0,0004619 | -17,84% | -16,31% | - | US$48.669,16 | - |
| 4644 |  Everybody Holds HOLD | US$0,0001338 | -18,62% | -41,08% | - | US$55.514,41 | - |
| 4645 |  X X | US$0,0001114 | -2,33% | -25,29% | - | US$48.959,70 | - |
| 4646 |  ARMY ARMY | US$0,0004688 | -12,72% | -31,17% | - | US$48.379,50 | - |
| 4647 |  O.XYZ O | US$1,03 | 0,30% | 0,41% | - | US$47.901,65 | - |
| 4648 |  Bork BORK | US$0,0001004 | -4,80% | -7,28% | - | US$49.091,37 | - |
| 4649 |  METAHUB FINANCE MEN | US$0,02679 | 12,30% | -17,75% | - | US$47.415,32 | - |
| 4650 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0006118 | -3,40% | -29,55% | - | US$48.146,86 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.