Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Mummy Finance MMY | US$0,4045 | -11,98% | -24,10% | - | US$58.343,94 | - |
| 4502 |  Tomwifhat TWIF | US$0,0008008 | -4,15% | -6,14% | - | US$58.271,41 | - |
| 4503 |  Babydoge 2.0 BABYDOGE2.0 | - | 5,74% | -17,30% | - | US$58.330,67 | - |
| 4504 |  IMO IMO | US$1,94 | 0,24% | 4,02% | - | US$57.968,70 | - |
| 4505 |  Arbitrove Protocol TROVE | US$0,003198 | 0,87% | -0,69% | - | US$57.504,70 | - |
| 4506 |  XENO Governance GXE | US$0,001653 | 3,84% | -7,06% | - | US$57.953,10 | - |
| 4507 |  Cat Protocol OPCAT | US$0,2299 | -14,02% | -30,93% | - | US$57.935,33 | - |
| 4508 |  Bozo Benk BOZO | US$0,007579 | 0,37% | -21,32% | - | US$57.300,97 | - |
| 4509 |  America Pac PAC | US$0,0006913 | -7,86% | -34,48% | - | US$57.602,29 | - |
| 4510 |  Bitcoin 2.0 BTC2.0 | US$0,03615 | -2,34% | -9,69% | - | US$57.517,65 | - |
| 4511 |  AndyBlast ANDY | US$0,03926 | 13,90% | 24,64% | - | US$57.359,35 | - |
| 4512 |  suwi SUWI | US$0,001391 | -14,62% | -23,83% | - | US$57.427,07 | - |
| 4513 |  Cardiocoin CRDC | US$0,0001340 | -4,12% | -23,06% | - | US$57.336,14 | - |
| 4514 |  GoGoPool GGP | US$8,72 | -11,06% | -15,29% | - | US$57.244,23 | - |
| 4515 |  LIGO LIGO | US$0,0000009700 | 18,13% | -10,53% | - | US$57.812,04 | - |
| 4516 |  Quasar (quasar.social) QUASAR | US$0,0003964 | -38,18% | -83,20% | - | US$56.949,36 | - |
| 4517 |  Stargaze STARS | US$0,004760 | -1,48% | -15,44% | - | US$57.001,97 | - |
| 4518 |  Paragon PGN | US$0,01233 | -11,85% | -9,29% | - | US$57.054,17 | - |
| 4519 |  Sun Wukong WUKONG | US$0,0001643 | -8,16% | -1,29% | - | US$53.903,78 | - |
| 4520 |  ZURRENCY ZURR | US$2,59 | 0,73% | -7,65% | - | US$56.884,45 | - |
| 4521 |  CATX CATX | US$0,0000001200 | -94,36% | -96,33% | - | US$56.605,93 | - |
| 4522 |  Quick Intel QKNTL | US$0,03218 | 0,46% | 49,65% | - | US$11.284,65 | - |
| 4523 |  Equilibrium EQ | US$0,00001014 | -0,11% | -8,38% | - | US$56.521,37 | - |
| 4524 |  Egoras Credit EGC | US$2,43 | 1,07% | -8,33% | - | US$56.304,50 | - |
| 4525 |  ZEBU ZEBU | US$0,0001129 | -2,95% | -6,11% | - | US$56.258,36 | - |
| 4526 |  Kabosu Family KABOSU | US$0,0000004900 | 1,31% | -11,55% | - | US$56.213,83 | - |
| 4527 |  Metaverse ETP ETP | US$0,006929 | 4,18% | 26,87% | - | US$55.157,76 | - |
| 4528 |  JPEG'd JPEG | US$0,00002728 | -0,51% | -3,68% | - | US$55.912,79 | - |
| 4529 |  MEMEME MEMEME | US$0,000002950 | -0,71% | -1,94% | - | US$56.052,80 | - |
| 4530 |  MOBCAT MOB | US$0,003728 | -7,25% | 0,00% | - | US$56.362,06 | - |
| 4531 |  Pepe Community PEPE | US$0,0004296 | 2,19% | -8,73% | - | US$56.046,65 | - |
| 4532 |  Moon Rabbit AAA | US$0,000001800 | -2,88% | -1,73% | - | US$55.912,68 | - |
| 4533 |  Panda DAO PANDA | US$0,003834 | -2,67% | -1,24% | - | US$55.691,03 | - |
| 4534 |  CHEWY CHWY | - | 32,78% | 27,90% | - | US$55.885,29 | - |
| 4535 |  AI CODE AICODE | US$0,4397 | -4,95% | -9,66% | - | US$55.519,55 | - |
| 4536 |  EG Token EG | US$0,0001375 | -0,27% | -2,96% | - | US$56.166,76 | - |
| 4537 |  LunchDAO LUNCH | US$0,00009346 | -0,44% | -1,60% | - | US$56.083,95 | - |
| 4538 |  Rake Finance RAK | US$6,61 | -0,36% | -12,72% | - | US$55.422,58 | - |
| 4539 |  Metal Blockchain METAL | US$0,1047 | 7,90% | 19,16% | - | US$55.748,56 | - |
| 4540 |  Omega Network OMN | US$0,0008448 | 0,04% | -6,71% | - | US$55.710,13 | - |
| 4541 |  Arbswap ARBS | US$0,0001100 | 0,72% | -4,30% | - | US$55.582,31 | - |
| 4542 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,74% | -14,30% | - | US$55.553,39 | - |
| 4543 |  Oxchange Finance OC | US$0,3563 | 0,97% | -5,50% | - | US$55.497,84 | - |
| 4544 |  AI ROCKET by Virtuals ROCKET | US$0,005310 | -15,74% | -48,70% | - | US$55.190,54 | - |
| 4545 |  Aegis Ai AEGIS | US$0,0009189 | -5,48% | 47,46% | - | US$55.205,14 | - |
| 4546 |  Level Finance LVL | US$0,07767 | -1,81% | -5,87% | - | US$55.644,70 | - |
| 4547 |  Kangamoon KANG | US$0,001599 | -5,90% | -2,54% | - | US$55.800,16 | - |
| 4548 |  XMax XMX | US$0,000008290 | 0,08% | -11,39% | - | US$55.324,98 | - |
| 4549 |  Agently AGI | US$0,003184 | -3,94% | -45,63% | - | US$56.571,31 | - |
| 4550 |  MetaDAO META | US$1.316,37 | -3,22% | -19,69% | - | US$56.263,88 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.