Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Nolus NLS | US$0,01072 | -1,08% | -1,84% | - | US$40.881,46 | - |
| 4702 |  DOLZ DOLZ | US$0,006935 | 1,21% | -0,77% | - | US$41.014,65 | - |
| 4703 |  Woman Yelling At Cat WYAC | US$0,004201 | -16,96% | 23,79% | - | US$41.120,41 | - |
| 4704 |  NORMIE NORMIE | US$0,003405 | -7,59% | -14,71% | - | US$40.800,68 | - |
| 4705 |  HYTOPIA TOPIA | US$0,01498 | -1,01% | -24,12% | - | US$40.790,41 | - |
| 4706 |  Bretter Brett BRETT | US$0,000003430 | -4,00% | -31,96% | - | US$40.604,26 | - |
| 4707 |  Rubidium RBD | US$0,04254 | 0,52% | 4,24% | - | US$40.392,27 | - |
| 4708 |  IPOR IPOR | US$0,2122 | 7,45% | -5,52% | - | US$40.268,81 | - |
| 4709 |  Scorpio SCORPIO | US$0,001653 | -32,42% | 5,32% | - | US$41.499,83 | - |
| 4710 |  Smooth Network Solutions Token SNST | US$0,2048 | 3,11% | -1,89% | - | US$40.250,09 | - |
| 4711 |  MAI MIMATIC | US$0,6983 | 29,14% | 20,02% | - | US$40.079,60 | - |
| 4712 |  Kek KEK | US$0,001324 | -39,07% | 0,00% | - | US$39.988,77 | - |
| 4713 |  AladdinDAO ALD | US$0,04832 | -0,20% | -11,76% | - | US$40.668,21 | - |
| 4714 |  Saad Boi SAAD | US$0,001045 | 1,24% | -33,76% | - | US$39.741,98 | - |
| 4715 |  SpartaDex SPARTA | US$0,03244 | -8,59% | -15,85% | - | US$39.835,07 | - |
| 4716 |  BUCK INU BUCK | US$0,0000007200 | -15,30% | -9,72% | - | US$40.499,30 | - |
| 4717 |  ClassZZ CZZ | US$0,008841 | -4,07% | -21,68% | - | US$40.066,17 | - |
| 4718 |  Bincentive BCNT | US$0,005690 | 0,10% | -3,85% | - | US$40.236,14 | - |
| 4719 |  Flourishing AI AI | US$0,03464 | -13,42% | -26,87% | - | US$39.236,88 | - |
| 4720 |  Day By Day DBD | US$0,001976 | 0,21% | -6,05% | - | US$39.588,06 | - |
| 4721 |  Jeff World JEFF | US$0,005245 | -3,70% | -3,45% | - | US$39.572,26 | - |
| 4722 |  Mystic Land Coin MYTH | US$0,1401 | 0,62% | 2,82% | - | US$39.519,36 | - |
| 4723 |  Spartacus SPA | US$34,73 | 0,44% | -19,12% | - | US$39.419,24 | - |
| 4724 |  Toki TOKI | - | -4,57% | -44,90% | - | US$40.125,36 | - |
| 4725 |  LiquidDriver LQDR | US$0,4216 | -7,28% | -36,28% | - | US$39.120,90 | - |
| 4726 |  CYI by Virtuals CYI | US$0,002735 | -17,00% | -44,30% | - | US$39.015,83 | - |
| 4727 |  Trump Was Right About Everything TWRAE | US$0,0002097 | -42,31% | -71,86% | - | US$41.424,27 | - |
| 4728 |  Merkle Trade MKL | US$0,2824 | -3,17% | 3,01% | - | US$38.785,22 | - |
| 4729 |  Domi Online DOMI | US$0,01095 | -5,07% | -17,14% | - | US$40.272,80 | - |
| 4730 |  Advanced Project AUC | US$0,01066 | -6,55% | -14,19% | - | US$37.777,01 | - |
| 4731 |  Breakout Bro by Virtuals BOB | US$0,0008083 | -17,23% | -65,75% | - | US$38.309,84 | - |
| 4732 |  Cyber Dog CDOG | US$0,003879 | -16,17% | 6,36% | - | US$37.725,19 | - |
| 4733 |  Roseon ROSX | US$0,002040 | -2,47% | -20,58% | - | US$38.098,96 | - |
| 4734 |  Relation Labs REL | US$0,0007395 | -0,16% | -64,93% | - | US$38.075,79 | - |
| 4735 |  Monerium EUR emoney EURe | US$1,04 | -0,24% | 0,85% | - | US$38.017,03 | - |
| 4736 |  Tuzlaspor Token TUZLA | US$0,001300 | -0,08% | -0,36% | - | US$23.273,30 | - |
| 4737 |  KALICHAIN KALIS | US$0,02086 | 0,85% | 2,03% | - | US$38.880,27 | - |
| 4738 |  Carl Johnson CJ | US$0,000005120 | -2,96% | -21,50% | - | US$37.942,18 | - |
| 4739 |  Gaga (Pepe) GAGA | - | 10,31% | -28,14% | - | US$37.693,15 | - |
| 4740 |  Joseon Mun JSM | US$0,0005204 | 1,17% | 0,56% | - | US$37.667,58 | - |
| 4741 |  Web3War FPS | US$0,03155 | -2,13% | -16,29% | - | US$85.904,88 | - |
| 4742 |  PYRATE PYRATE | US$0,0005486 | 38,45% | -0,59% | - | US$39.280,99 | - |
| 4743 |  ThoreCoin THR | US$119,85 | 0,00% | 0,07% | - | US$37.614,38 | - |
| 4744 |  SolForge Fusion SFG | US$2,13 | 1,62% | 27,89% | - | US$37.381,41 | - |
| 4745 |  Virgo VIRGO | US$0,001639 | -32,30% | 3,58% | - | US$37.463,89 | - |
| 4746 |  Agent YP by Virtuals AIYP | US$0,008217 | -9,91% | -26,12% | - | US$37.267,52 | - |
| 4747 |  MEOW MEOW | US$0,01892 | 10,42% | 10,51% | - | US$37.002,85 | - |
| 4748 |  toby TOBY | US$0,00000003000 | 12,12% | -18,69% | - | US$36.411,19 | - |
| 4749 |  Chiba CHIB | US$0,000002100 | -17,43% | -55,58% | - | US$36.832,35 | - |
| 4750 |  Thought THT | US$0,01364 | -7,62% | -13,42% | - | US$36.837,21 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.