Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Zon Token ZON | US$0,002799 | 3,93% | 25,30% | - | US$31.076,59 | - |
| 4852 |  SKPANAX SKX | US$0,02003 | -15,96% | -62,81% | - | US$30.011,93 | - |
| 4853 |  eMetals MTLS | US$0,05090 | 0,42% | -7,92% | - | US$30.140,13 | - |
| 4854 |  SPX6900 2.0 SPX2.0 | US$0,0007958 | -7,30% | -71,90% | - | US$29.877,73 | - |
| 4855 |  Pulse3D PULSE | US$0,001131 | 24,70% | 93,88% | - | US$43.048,66 | - |
| 4856 |  Aethra AI AETHRA | US$0,008879 | 51,79% | 48,52% | - | US$29.732,67 | - |
| 4857 |  Cerebro Protocol CRX | US$0,09363 | -11,39% | -10,99% | - | US$30.738,72 | - |
| 4858 |  Bark Ruffalo by Virtuals PAWSY | US$0,002468 | -7,05% | 51,93% | - | US$29.372,08 | - |
| 4859 |  Wood Wide Web WWW | US$0,0002086 | -22,26% | -63,99% | - | US$29.595,58 | - |
| 4860 |  FRGX Finance FRGX | US$0,02142 | 0,20% | -2,16% | - | US$29.589,60 | - |
| 4861 |  HairDAO HAIR | US$59,06 | -2,48% | -22,50% | - | US$29.559,05 | - |
| 4862 |  ScarQuest SCAR | US$0,0007079 | -9,53% | -20,51% | - | US$29.271,20 | - |
| 4863 |  DeDust DUST | US$2,28 | -0,32% | -10,78% | - | US$29.546,70 | - |
| 4864 |  Wrapped MistCoin WMC | US$8,96 | -4,63% | -30,99% | - | US$30.309,43 | - |
| 4865 |  ESG ESG | US$0,3166 | 4,36% | -9,68% | - | US$29.378,36 | - |
| 4866 |  HUA HUA HUAHUA | US$0,0003690 | -13,52% | -1,65% | - | US$29.408,22 | - |
| 4867 |  Sol X SOLX | US$0,0001735 | 9,78% | 60,80% | - | US$29.240,79 | - |
| 4868 |  Trinity Of The Fabled ABYS | US$0,001578 | 3,85% | -38,00% | - | US$29.322,62 | - |
| 4869 |  Quantoz EURQ EURQ | US$1,04 | 0,66% | 1,31% | - | US$29.281,55 | - |
| 4870 |  MEDIEUS MDUS | US$0,0003316 | -8,07% | -1,93% | - | US$29.256,38 | - |
| 4871 |  Viblos VIBLO | US$0,0005076 | 0,11% | 0,55% | - | US$29.242,75 | - |
| 4872 |  Wiki Cat WKC | US$0,00000001000 | 2,11% | 17,15% | - | US$30.414,77 | - |
| 4873 |  Tagger TAG | US$0,00005569 | 8,57% | -13,70% | - | US$29.174,15 | - |
| 4874 |  NEROX AI NEROX | US$1,82 | -5,43% | -7,08% | - | US$29.304,51 | - |
| 4875 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001423 | -10,87% | -17,37% | - | US$29.355,93 | - |
| 4876 |  Balanced BALN | US$0,1725 | -7,07% | -20,45% | - | US$28.964,72 | - |
| 4877 |  MAGA MAGA | US$0,004515 | -22,78% | -61,64% | - | US$28.829,21 | - |
| 4878 |  KCAL KCAL | US$0,03098 | 0,67% | -18,26% | - | US$28.908,70 | - |
| 4879 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -4,00% | -16,70% | - | US$29.537,36 | - |
| 4880 |  Silent Notary UBSN | US$0,000007750 | 1,45% | -18,07% | - | US$27.876,66 | - |
| 4881 |  CHONK CHONK | US$0,002322 | 0,42% | 22,71% | - | US$28.705,73 | - |
| 4882 |  Miner Arena MINAR | US$0,02818 | -0,36% | 0,31% | - | US$28.670,54 | - |
| 4883 |  Giresunspor Token GRS | US$0,04078 | -2,33% | -26,19% | - | US$27.754,16 | - |
| 4884 |  Erzurumspor Token ERZ | US$0,07547 | -3,47% | -11,35% | - | US$16.594,43 | - |
| 4885 |  Young Peezy AKA Pepe PEEZY | US$0,003479 | 13,06% | -8,18% | - | US$27.640,81 | - |
| 4886 |  MOST Global MGP | US$0,3582 | -0,91% | -1,74% | - | US$28.171,32 | - |
| 4887 |  InspireAI INSP | US$0,0008371 | -12,32% | -18,15% | - | US$27.998,74 | - |
| 4888 |  Chain Games CHAIN | US$0,02165 | 10,31% | 7,44% | - | US$28.157,72 | - |
| 4889 |  SETAI Agents SETAI | US$0,03006 | -2,11% | -26,85% | - | US$27.840,27 | - |
| 4890 |  GOGGLES GOGLZ | US$0,1057 | -7,83% | 0,00% | - | US$28.277,47 | - |
| 4891 |  JPYC Prepaid JPYC | US$0,006260 | -0,19% | -1,00% | - | US$28.009,79 | - |
| 4892 |  Triad TRD | US$0,07369 | -4,06% | -17,56% | - | US$27.908,74 | - |
| 4893 |  Fungi FUNGI | US$0,009714 | -11,50% | -24,22% | - | US$27.949,72 | - |
| 4894 |  Sunflower Land SFL | US$0,04861 | 0,05% | -4,13% | - | US$28.424,68 | - |
| 4895 |  TUNACOIN TUNA | US$0,002008 | -3,80% | -25,72% | - | US$27.721,94 | - |
| 4896 |  Dynamic Crypto Index DCI | US$13.834,68 | -1,44% | -6,61% | - | US$27.733,05 | - |
| 4897 |  MetaToken MTK | US$0,0008101 | -2,38% | -37,68% | - | US$27.848,96 | - |
| 4898 |  BounceBit USD BBUSD | US$1,01 | 1,66% | 1,18% | - | US$27.687,21 | - |
| 4899 |  MDCX.Finance MDCX | US$0,0001942 | -0,21% | -57,21% | - | US$27.502,36 | - |
| 4900 |  WigoSwap WIGO | US$0,003893 | -6,63% | -37,87% | - | US$27.506,06 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.