Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Frontrow FRR | US$0,00001300 | -16,99% | -18,77% | - | US$20.049,93 | - |
| 5052 |  Nodewaves NWS | US$0,001408 | 5,71% | 2,43% | - | US$20.014,65 | - |
| 5053 |  OSMI OSMI | US$0,2311 | 1,83% | 1,01% | - | US$19.980,39 | - |
| 5054 |  EDUM EDUM | US$0,4006 | -0,25% | 0,39% | - | US$19.872,04 | - |
| 5055 |  TON Token TON | US$0,2578 | 136,30% | 40,06% | - | US$19.834,44 | - |
| 5056 |  NEXT GEN PEPE PEPE | US$0,001905 | -4,43% | -3,61% | - | US$19.106,39 | - |
| 5057 |  Smart Energy Pay SEP | US$0,005646 | -1,06% | -5,69% | - | US$19.731,57 | - |
| 5058 |  Oracle ORCL | US$0,008727 | -7,71% | -80,65% | - | US$19.681,82 | - |
| 5059 |  xx network XX | US$0,04066 | 0,41% | -8,95% | - | US$19.675,10 | - |
| 5060 |  Kiba Inu KIBA | US$0,000001800 | 6,33% | -20,10% | - | US$19.578,40 | - |
| 5061 |  NYAN Meme Coin NYAN | US$0,00000002000 | -9,00% | -3,92% | - | US$19.520,77 | - |
| 5062 |  XTV XTV | US$0,01307 | 16,65% | 1,81% | - | US$19.227,44 | - |
| 5063 |  SpartaCats PURR | - | -2,24% | -16,91% | - | US$19.468,59 | - |
| 5064 |  Zodium ZODI | US$0,0001281 | -38,71% | -49,67% | - | US$19.386,95 | - |
| 5065 |  Quants QUNT | US$0,007188 | -4,81% | -19,37% | - | US$19.467,70 | - |
| 5066 |  Banksters Token BARS | US$0,0005286 | -20,69% | -49,66% | - | US$19.298,46 | - |
| 5067 |  BABY PENGU BABYPENGU | US$0,0000002200 | -80,48% | -84,01% | - | US$19.096,40 | - |
| 5068 |  SatoshiSync SSNC | US$0,001085 | 8,54% | -6,12% | - | US$19.148,97 | - |
| 5069 |  Snake of Solana HISS | US$0,000001280 | -4,80% | -2,84% | - | US$19.141,57 | - |
| 5070 |  JustAnEGG EGG | US$0,001920 | -3,14% | 17,67% | - | US$19.125,39 | - |
| 5071 |  handleFOREX FOREX | US$0,001482 | 5,76% | -36,27% | - | US$19.128,10 | - |
| 5072 |  Size SIZE | US$0,001233 | -24,96% | -33,22% | - | US$18.987,22 | - |
| 5073 |  AINN AINN | US$0,04790 | 16,57% | -25,26% | - | US$19.419,04 | - |
| 5074 |  PepeSol PEPE | US$0,0007768 | -6,37% | -11,61% | - | US$19.066,68 | - |
| 5075 |  PeiPei PEIPEI | US$0,000001890 | -8,49% | -18,03% | - | US$18.523,84 | - |
| 5076 |  MantaDAO MNTA | US$0,1429 | -0,29% | -4,29% | - | US$18.242,42 | - |
| 5077 |  Flayer FLAY | US$0,04134 | 0,68% | -14,05% | - | US$18.966,25 | - |
| 5078 |  OnlyCalls by Virtuals CALLS | US$0,001220 | -11,19% | -38,67% | - | US$18.890,16 | - |
| 5079 |  NALS (Ordinals) NALS | US$0,02263 | -1,18% | -21,81% | - | US$19.315,77 | - |
| 5080 |  Moola Celo USD mCUSD | US$0,9979 | 0,20% | -0,56% | - | US$18.844,49 | - |
| 5081 |  Sharki SHARKI | US$0,0003350 | -11,02% | 13,68% | - | US$18.826,75 | - |
| 5082 |  GigaChad (gigachad.com) GIGACHAD | - | -11,43% | -39,98% | - | US$18.719,17 | - |
| 5083 |  0x Leverage 0XL | US$0,002197 | 15,28% | -1,76% | - | US$18.711,24 | - |
| 5084 |  ChatGPT's Mascot $CHATTY | US$0,0003315 | -24,61% | -38,29% | - | US$18.777,38 | - |
| 5085 |  TXNScan TXN | US$0,003502 | -10,29% | -7,26% | - | US$18.593,29 | - |
| 5086 |  DOGGO DOGGO | - | 9,05% | -6,36% | - | US$18.411,46 | - |
| 5087 |  NOBLEBLOCKS NOBL | US$0,005144 | -4,40% | -27,13% | - | US$18.515,75 | - |
| 5088 |  MetaZero MZERO | US$0,01212 | -16,58% | -17,45% | - | US$18.458,58 | - |
| 5089 |  Eclipse Fi ECLIP | US$0,01363 | -4,01% | -5,68% | - | US$18.427,90 | - |
| 5090 |  Relictum Pro GTN | US$0,0001652 | -1,02% | 1,00% | - | US$18.280,93 | - |
| 5091 |  Fistbump FIST | US$0,006709 | -2,76% | 1,45% | - | US$18.374,13 | - |
| 5092 |  BaseHoundBot by Virtuals $HOUND | US$0,0005687 | -8,92% | 0,00% | - | US$17.901,69 | - |
| 5093 |  Adana Demirspor Token DEMIR | US$0,06931 | -3,21% | -27,77% | - | US$18.008,52 | - |
| 5094 |  PRIVATEUM GLOBAL PRI | US$5,03 | -0,35% | -3,92% | - | US$18.251,59 | - |
| 5095 |  Metavault Trade MVX | US$0,4461 | 11,20% | -12,56% | - | US$18.089,34 | - |
| 5096 |  AptosLaunch Token ALT | US$0,009794 | 1,18% | -0,87% | - | US$18.126,06 | - |
| 5097 |  Department Of Government Efficiency D.O.G.E | US$0,000003270 | -26,94% | -42,16% | - | US$18.094,93 | - |
| 5098 |  Mt Pelerin Shares MPS | US$3,15 | -13,99% | -12,61% | - | US$18.060,33 | - |
| 5099 |  Leandro Lopes LOPES | US$0,008189 | 28,18% | 2,89% | - | US$18.039,24 | - |
| 5100 |  MAGA 2024 MAGA | - | -5,08% | -58,84% | - | US$18.090,89 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.