Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SUGARVERSE CNDY | US$0,003564 | -0,59% | -8,90% | - | US$24.841,40 | - |
| 4952 |  IVANKA TRUMP IVANKA | US$0,0000006800 | -5,83% | 481,02% | - | US$24.541,53 | - |
| 4953 |  VinDax Coin VD | US$0,01628 | -5,88% | 36,80% | - | US$24.763,79 | - |
| 4954 |  YachtingVerse YACHT | US$0,01498 | 0,17% | -12,01% | - | US$24.890,06 | - |
| 4955 |  BlockDrop BDROP | US$0,03460 | -6,67% | -11,03% | - | US$24.682,75 | - |
| 4956 |  DedaCoin DEDA | US$0,7497 | -7,43% | -8,56% | - | US$24.706,90 | - |
| 4957 |  Sam Bankmeme-Fried SBF | US$0,003245 | -10,26% | 3,51% | - | US$23.965,42 | - |
| 4958 |  Uranus URS | US$0,0008354 | 6,51% | -9,99% | - | US$24.247,14 | - |
| 4959 |  OPEN Ticketing Ecosystem OPN | US$0,0008320 | -7,30% | 25,27% | - | US$24.360,52 | - |
| 4960 |  Scotty The Ai SCOTTY | US$0,001504 | -0,44% | -23,75% | - | US$24.288,07 | - |
| 4961 |  Jackal Protocol JKL | US$0,1880 | -0,07% | -17,93% | - | US$24.258,50 | - |
| 4962 |  Fist Trump Pump FTP | US$0,2910 | 6,45% | -73,34% | - | US$24.238,76 | - |
| 4963 |  GTA Token GTA | US$0,3754 | -0,68% | -17,41% | - | US$23.660,19 | - |
| 4964 |  HELPER COIN HLPR | US$1,09 | 2,18% | 5,63% | - | US$23.616,29 | - |
| 4965 |  Liquid CRO LCRO | US$0,1644 | -1,94% | -3,86% | - | US$24.049,45 | - |
| 4966 |  Proteo DeFi PROTEO | US$0,07844 | -3,50% | -17,84% | - | US$23.710,00 | - |
| 4967 |  Beny Bad Boy BBB | US$0,003766 | -10,34% | -35,82% | - | US$23.903,65 | - |
| 4968 |  Tiamonds TIA | US$0,008420 | 21,06% | 16,51% | - | US$23.879,78 | - |
| 4969 |  Lavita AI LAVITA | US$0,003908 | -7,15% | -5,28% | - | US$23.580,28 | - |
| 4970 |  Human HMT | US$0,02559 | -4,01% | -34,37% | - | US$26.182,50 | - |
| 4971 |  DEGA DEGA | US$0,0001953 | -3,84% | -48,00% | - | US$23.797,77 | - |
| 4972 |  Loop Network LOOP | US$0,02406 | -5,35% | -18,58% | - | US$23.794,19 | - |
| 4973 |  PLT PLT | US$0,02835 | -1,57% | -9,17% | - | US$23.741,57 | - |
| 4974 |  USK USK | US$0,9440 | -0,03% | -0,99% | - | US$23.758,73 | - |
| 4975 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0004229 | -7,04% | -51,86% | - | US$23.570,16 | - |
| 4976 |  Tanpin TANPIN | US$0,09291 | 0,90% | -6,33% | - | US$23.586,30 | - |
| 4977 |  Kinetix Finance Token KAI | US$0,006927 | -2,32% | 1,50% | - | US$23.650,79 | - |
| 4978 |  Arcas ARCAS | US$0,05294 | -1,91% | -19,98% | - | US$23.402,57 | - |
| 4979 |  AI Meta Club AMC | US$0,9093 | 0,01% | 68,57% | - | US$23.345,19 | - |
| 4980 |  OpSec OPSEC | US$0,07436 | 0,37% | -10,59% | - | US$22.836,20 | - |
| 4981 |  Tomb Shares TSHARE | US$41,19 | -20,57% | 175,90% | - | US$23.318,88 | - |
| 4982 |  Glo Dollar USDGLO | US$1,00 | 0,00% | 0,01% | - | US$23.230,99 | - |
| 4983 |  Layer One X L1X | US$44,58 | 0,00% | 0,00% | - | US$23.276,47 | - |
| 4984 |  Attarius Network ATRS | US$0,001062 | -5,15% | -38,56% | - | US$23.286,47 | - |
| 4985 |  Janro The Rat JANRO | US$0,0006450 | 24,36% | -15,26% | - | US$23.183,88 | - |
| 4986 |  FUNCH FUNCH | US$0,02600 | -48,18% | -52,71% | - | US$23.414,81 | - |
| 4987 |  Bunni LIT | US$0,03575 | -1,31% | 1,18% | - | US$23.090,73 | - |
| 4988 |  ELON DOGE ELONDOGE | - | -14,09% | 438,85% | - | US$22.982,88 | - |
| 4989 |  uShark USHARK | US$0,00005801 | -1,65% | 56,80% | - | US$22.728,33 | - |
| 4990 |  Cindrum CIND | US$0,0001140 | -0,83% | -6,53% | - | US$22.848,55 | - |
| 4991 |  BeFaster Holder Token BFHT | US$0,006437 | -7,04% | -6,79% | - | US$22.780,94 | - |
| 4992 |  Suicune HSUI | US$0,01016 | 24,67% | -4,50% | - | US$22.754,87 | - |
| 4993 |  PL^Gnet PLUG | US$0,00006632 | 30,01% | -30,98% | - | US$22.394,66 | - |
| 4994 |  Synchrony SCY | US$0,00008401 | -48,69% | 0,14% | - | US$22.700,64 | - |
| 4995 |  FEAR NOT FEARNOT | US$0,000001770 | -4,26% | -38,59% | - | US$22.912,56 | - |
| 4996 |  Launchpool LPOOL | US$0,05081 | 2,66% | -23,16% | - | US$22.927,03 | - |
| 4997 |  RUN TOGETHER RUN | US$0,0008134 | 0,06% | -14,60% | - | US$24.146,24 | - |
| 4998 |  Doodoo DOODOO | US$0,2512 | -2,76% | -1,78% | - | US$22.703,15 | - |
| 4999 |  Satori Network SATORI | US$30,79 | 4,23% | -21,06% | - | US$22.376,66 | - |
| 5000 |  Edge Video AI FAST | US$0,005795 | -9,65% | -20,70% | - | US$22.338,04 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.