Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Nyxia AI NYXC | US$0,02859 | -15,48% | 6,53% | - | US$33.974,06 | - |
| 4802 |  Runesterminal RUNI | US$0,09265 | 1,04% | -4,41% | - | US$33.239,85 | - |
| 4803 |  Solana ID SOLID | US$0,02870 | -3,40% | -19,50% | - | US$33.240,86 | - |
| 4804 |  Podflow AI by Virtuals POD | US$0,0009734 | -21,59% | -30,53% | - | US$32.420,07 | - |
| 4805 |  Samoyed SAMMY | US$0,00003066 | 1,00% | 1,00% | - | US$32.853,14 | - |
| 4806 |  TIME $TIME | US$0,000001170 | 8,93% | 74,09% | - | US$32.632,02 | - |
| 4807 |  Sway Protocol SWAY | US$0,001471 | 4,46% | 3,11% | - | US$32.540,88 | - |
| 4808 |  AIRENE by Virtuals AIRENE | US$0,003194 | -5,16% | -19,45% | - | US$32.484,54 | - |
| 4809 |  Nikita NIKITA | US$0,001660 | -16,56% | -36,53% | - | US$33.082,27 | - |
| 4810 |  Arnoya classic ARNC | US$0,01090 | 3,10% | 0,22% | - | US$32.402,65 | - |
| 4811 |  Blend BLEND | US$0,006044 | -16,74% | -47,95% | - | US$32.222,93 | - |
| 4812 |  AngelBlock THOL | US$0,003697 | 4,86% | -23,48% | - | US$31.918,74 | - |
| 4813 |  FairERC20 ferc | US$0,005837 | 48,66% | 12,37% | - | US$32.443,42 | - |
| 4814 |  Kinka XNK | US$2.743,65 | -0,44% | 1,16% | - | US$32.267,10 | - |
| 4815 |  OpMentis OPM | US$0,01687 | 11,62% | -17,38% | - | US$32.204,43 | - |
| 4816 |  Renq Finance RENQ | US$0,001773 | -3,49% | -21,93% | - | US$31.980,00 | - |
| 4817 |  Naxion NXN | US$0,08771 | 0,50% | -3,71% | - | US$32.208,60 | - |
| 4818 |  Degen Distillery DRINK | US$0,004070 | -1,00% | -13,38% | - | US$32.001,33 | - |
| 4819 |  CryptoGPT CRGPT | US$0,04701 | -0,12% | -14,85% | - | US$31.959,49 | - |
| 4820 |  SPECIEX SPEX | US$0,001911 | -3,86% | -3,63% | - | US$31.924,86 | - |
| 4821 |  Real Time Cash RTC | US$0,1751 | 0,10% | 1,36% | - | US$31.887,78 | - |
| 4822 |  Bit.Store STORE | US$0,007071 | -8,79% | -10,21% | - | US$31.790,83 | - |
| 4823 |  Wrapped AyeAyeCoin WAAC | US$1,24 | 4,04% | -12,49% | - | US$31.846,47 | - |
| 4824 |  LUXO LUXO | US$0,08839 | 3,22% | 120,51% | - | US$31.757,71 | - |
| 4825 |  Spintria SP | US$0,02141 | -3,80% | -6,09% | - | US$31.685,09 | - |
| 4826 |  TAO INU TAONU | US$0,002692 | 3,78% | -10,64% | - | US$31.678,04 | - |
| 4827 |  Cheese CHEESE | US$0,0009811 | -5,67% | -21,07% | - | US$31.252,63 | - |
| 4828 |  ShibaInu On Solana SHIB | US$0,00008704 | 4,09% | 32,03% | - | US$31.324,34 | - |
| 4829 |  Simon the NYC Dog Mayor SIMON | US$0,001001 | -19,72% | -55,63% | - | US$31.492,16 | - |
| 4830 |  DOLA Borrowing Right DBR | US$0,1344 | -3,97% | -3,40% | - | US$31.428,36 | - |
| 4831 |  Prisma Finance PRISMA | US$0,04226 | 3,06% | 7,71% | - | US$31.379,94 | - |
| 4832 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 61,34% | 144,01% | - | US$31.289,95 | - |
| 4833 |  ai9000 AI9000 | US$0,01794 | 2,25% | -11,11% | - | US$30.058,98 | - |
| 4834 |  VaporFund VPR | US$0,001626 | 1,98% | 1,98% | - | US$31.347,66 | - |
| 4835 |  SOL ETF SOLETF | - | -9,50% | 35,93% | - | US$31.293,42 | - |
| 4836 |  Bajun Network BAJU | US$0,01192 | 40,13% | -8,04% | - | US$30.263,76 | - |
| 4837 |  InfinitiCoin INCO | US$0,01396 | -19,39% | -20,06% | - | US$31.027,75 | - |
| 4838 |  Sage SAGE | US$0,07078 | 13,24% | 4,83% | - | US$31.023,11 | - |
| 4839 |  Ajuna Network AJUN | US$0,007620 | -6,74% | -5,80% | - | US$30.959,36 | - |
| 4840 |  Baby Miggles BMIGGLES | US$0,0001723 | -36,35% | 83,19% | - | US$31.152,58 | - |
| 4841 |  Brilliantcrypto BRIL | US$0,05514 | -2,28% | -5,73% | - | US$30.133,55 | - |
| 4842 |  Harold HAROLD | US$0,0003848 | -6,99% | -31,76% | - | US$30.430,85 | - |
| 4843 |  Feisty Doge NFT NFD | US$0,0001012 | -3,50% | -4,96% | - | US$30.679,28 | - |
| 4844 |  ALF ALF | US$0,000004960 | -10,69% | -29,36% | - | US$30.872,22 | - |
| 4845 |  Rino RINO | - | 30,78% | 0,85% | - | US$30.348,29 | - |
| 4846 |  Duzce Token DUZCE | US$0,02363 | -2,09% | -19,04% | - | US$25.948,34 | - |
| 4847 |  LEONARDO AI LEONAI | US$0,0007586 | -19,29% | -51,56% | - | US$30.451,33 | - |
| 4848 |  CargoX CXO | US$0,1951 | -4,17% | -1,57% | - | US$30.430,27 | - |
| 4849 |  1Sol 1SOL | US$0,01142 | -1,05% | -14,95% | - | US$30.377,98 | - |
| 4850 |  NAGA NGC | US$0,01647 | 2,22% | -38,51% | - | US$30.380,71 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.