Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pisces PISCES | US$0,001776 | -27,63% | -22,29% | - | US$47.363,88 | - |
| 4652 |  XPX XPX | US$0,00001162 | -8,79% | 0,37% | - | US$47.357,54 | - |
| 4653 |  Clap Cat CLAP | US$0,001477 | -19,93% | -20,29% | - | US$47.295,72 | - |
| 4654 |  Flying Avocado Cat FAC | US$0,1283 | 2,12% | -34,25% | - | US$46.809,65 | - |
| 4655 |  ASTRA ASTRA | US$0,001863 | -2,14% | -44,54% | - | US$47.188,67 | - |
| 4656 |  Kaspy KASPY | US$0,00001665 | -8,35% | -41,04% | - | US$47.396,32 | - |
| 4657 |  Matt Furie's Mellow Man MELLOW | US$0,01402 | -20,33% | -38,69% | - | US$46.567,93 | - |
| 4658 |  noderzz by Virtuals NODE | US$0,001559 | -22,96% | 0,00% | - | US$46.518,88 | - |
| 4659 |  Taylor Swift's Cat BENJI BENJI | US$0,0002147 | 42,74% | 57,41% | - | US$46.304,74 | - |
| 4660 |  Web3Camp 3P | - | -11,49% | -24,14% | - | US$46.583,60 | - |
| 4661 |  LLM LLM | US$0,0003317 | -18,75% | -41,21% | - | US$46.057,29 | - |
| 4662 |  Picasso PICA | US$0,0002156 | -1,21% | -19,55% | - | US$45.983,53 | - |
| 4663 |  StarHeroes STAR | US$0,02583 | -0,34% | -17,50% | - | US$46.111,97 | - |
| 4664 |  eCredits ECS | US$0,001204 | -7,95% | -11,30% | - | US$45.546,96 | - |
| 4665 |  Taurus TAURUS | US$0,001869 | -34,81% | -10,91% | - | US$45.718,64 | - |
| 4666 |  Extra Finance EXTRA | US$0,04929 | -1,05% | -4,28% | - | US$47.300,00 | - |
| 4667 |  OraiDEX ORAIX | US$0,009461 | -6,76% | -14,29% | - | US$45.908,61 | - |
| 4668 |  Kintsugi KINT | US$0,4672 | 9,67% | -7,47% | - | US$45.394,46 | - |
| 4669 |  C4E C4E | US$0,02454 | -10,70% | -4,37% | - | US$45.656,01 | - |
| 4670 |  Brett (SOL) BRETT | US$0,001131 | -16,75% | -38,29% | - | US$47.072,20 | - |
| 4671 |  Fandomdao FAND | US$0,009806 | 0,03% | 60,31% | - | US$40.407,76 | - |
| 4672 |  Patex PATEX | US$0,2961 | -2,02% | -29,43% | - | US$45.715,83 | - |
| 4673 |  MMPRO Token MMPRO | US$0,01143 | 0,32% | -30,96% | - | US$45.416,40 | - |
| 4674 |  DSC DSC | US$0,003881 | -7,71% | -26,45% | - | US$45.458,23 | - |
| 4675 |  SpaceMine MINE | US$0,001144 | 1,43% | 158,72% | - | US$43.912,84 | - |
| 4676 |  AI Crypto Marketplace AICM | US$0,01599 | 15,59% | -14,00% | - | US$45.707,84 | - |
| 4677 |  Game Coin GMEX | US$0,00009084 | 0,18% | -0,58% | - | US$45.000,21 | - |
| 4678 |  REBORN REBD | US$0,00004564 | -8,14% | -57,51% | - | US$44.851,92 | - |
| 4679 |  Airbloc ABL | US$0,001142 | -0,11% | -0,22% | - | US$44.706,54 | - |
| 4680 |  Gram GRAM | US$0,003090 | -4,53% | -24,22% | - | US$44.860,81 | - |
| 4681 |  QAAGAI QAAGAI | US$0,06085 | -9,00% | -23,71% | - | US$44.426,85 | - |
| 4682 |  AlienForm A4M | US$0,00001452 | -17,63% | -36,15% | - | US$43.960,05 | - |
| 4683 |  Cancer CANCER | US$0,001654 | -29,12% | 5,11% | - | US$43.972,23 | - |
| 4684 |  XIDR XIDR | US$0,00006159 | 0,07% | 0,93% | - | US$43.362,79 | - |
| 4685 |  Davincigraph DAVINCI | US$0,01809 | -2,67% | -11,47% | - | US$42.616,37 | - |
| 4686 |  Kekistan KEK | US$0,000008190 | 13,76% | -20,12% | - | US$42.733,26 | - |
| 4687 |  HeeeHeee HEEHEE | US$0,008265 | -3,81% | 59,85% | - | US$42.290,26 | - |
| 4688 |  Yeni Malatyaspor Token YMS | US$0,02592 | -0,12% | -13,28% | - | US$24.508,15 | - |
| 4689 |  TPRO Network TPRO | US$0,004932 | 7,88% | -20,82% | - | US$42.287,18 | - |
| 4690 |  Metafluence METO | US$0,0001521 | -4,13% | -17,22% | - | US$42.370,23 | - |
| 4691 |  Wrapped Viplus Coin WVPC | US$0,3613 | -0,03% | -6,27% | - | US$42.530,83 | - |
| 4692 |  Pepe Trump PTRUMP | US$0,001345 | -12,85% | -30,93% | - | US$42.435,62 | - |
| 4693 |  MAGA TRUMP | US$0,005732 | 10,20% | -70,58% | - | US$41.641,29 | - |
| 4694 |  Kayserispor Token KYSR | US$0,06440 | -3,74% | -31,24% | - | US$28.605,90 | - |
| 4695 |  TMPL TMPL | US$0,000004330 | -25,41% | -95,34% | - | US$41.424,48 | - |
| 4696 |  Raini Studios Token RST | US$0,005354 | -4,69% | -1,45% | - | US$41.276,74 | - |
| 4697 |  MOST Global MOST | US$0,8004 | 1,30% | 0,33% | - | US$41.546,42 | - |
| 4698 |  Yelay YLAY | US$0,02417 | 0,68% | 13,02% | - | US$41.423,12 | - |
| 4699 |  Bird Dog BIRDDOG | US$0,00001208 | -5,27% | 17,24% | - | US$41.357,17 | - |
| 4700 |  BuildAI BUILD | US$0,2170 | -15,17% | 3,04% | - | US$40.231,84 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.