Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MTMS Network MTMS | US$0,0007054 | -2,24% | -7,00% | - | US$64.154,55 | - |
| 4452 |  Kyrrex KRRX | US$0,04791 | -1,31% | -16,24% | - | US$62.473,33 | - |
| 4453 |  Health & Wealth HEWE | US$0,0008373 | -0,13% | -0,76% | - | US$61.965,98 | - |
| 4454 |  Manifest MANIFEST | US$0,0009801 | -18,75% | 29,65% | - | US$62.273,00 | - |
| 4455 |  Mister Miggles (SOL) MIGGLES | US$0,0002329 | 3,52% | 213,14% | - | US$64.407,72 | - |
| 4456 |  Pigcoin PIG | US$0,0000006800 | 27,44% | 6,46% | - | US$62.136,71 | - |
| 4457 |  DOGO DOGO | US$0,000003330 | 1,00% | 674,87% | - | US$61.988,47 | - |
| 4458 |  OrbitAI ORBIT | US$0,1204 | -19,60% | -59,49% | - | US$64.618,55 | - |
| 4459 |  Xahau XAH | US$0,08348 | -6,38% | -3,56% | - | US$61.888,59 | - |
| 4460 |  Sphere AI SPHERE | US$0,0001608 | 21,99% | -82,60% | - | US$60.751,97 | - |
| 4461 |  Legacy Token LGCT | US$1,29 | 4,46% | -9,06% | - | US$62.000,23 | - |
| 4462 |  Unagi Token UNA | US$0,05179 | -5,32% | -9,44% | - | US$61.799,98 | - |
| 4463 |  Sonic SONIC | US$0,0000005300 | -10,48% | -63,90% | - | US$61.352,41 | - |
| 4464 |  Walk Token WALK | US$0,02318 | 1,18% | -9,41% | - | US$61.388,82 | - |
| 4465 |  APEcoin.dev APE | US$0,004068 | 8,65% | 12,29% | - | US$60.858,51 | - |
| 4466 |  Sensus SENSUS | US$0,004053 | -10,75% | -17,05% | - | US$60.690,16 | - |
| 4467 |  Clips CLIPS | US$0,0000003800 | 2,14% | -7,05% | - | US$60.519,09 | - |
| 4468 |  VOLT.WIN VOLT | US$0,003319 | 5,26% | -20,11% | - | US$60.465,68 | - |
| 4469 |  Merchant Moe MOE | US$0,1046 | 7,72% | 9,23% | - | US$60.412,14 | - |
| 4470 |  DeFi Agents AI DEFAI | US$0,002755 | -0,89% | 0,00% | - | US$60.503,88 | - |
| 4471 |  Pig Finance PIG | US$0,00000002000 | -1,55% | -8,02% | - | US$60.138,76 | - |
| 4472 |  EarthMeta EMT | US$0,01705 | 3,47% | -16,05% | - | US$60.352,90 | - |
| 4473 |  SpaceXCoin SPXC | - | -0,57% | -5,26% | - | US$60.548,51 | - |
| 4474 |  BitMEX Token BMEX | US$0,2067 | 1,74% | 25,49% | - | US$60.314,17 | - |
| 4475 |  Otto $OTTO | US$0,002183 | 4,08% | -47,77% | - | US$60.191,36 | - |
| 4476 |  DORK LORD DORKL | US$0,0002204 | -2,75% | -19,52% | - | US$59.998,08 | - |
| 4477 |  Curly CURLY | US$0,00009412 | -9,22% | -9,84% | - | US$59.724,52 | - |
| 4478 |  Otherworld OWN | US$0,2856 | 18,82% | -60,33% | - | US$60.023,01 | - |
| 4479 |  Astroon AST | US$0,002082 | -8,96% | -11,62% | - | US$59.938,61 | - |
| 4480 |  DeGate DG | US$0,1112 | -0,19% | 3,53% | - | US$59.951,52 | - |
| 4481 |  Arnold ARNOLD | US$0,001116 | -29,50% | -44,15% | - | US$59.812,00 | - |
| 4482 |  Brazilian Digital Token BRZ | US$0,1682 | 0,51% | 1,36% | - | US$59.523,59 | - |
| 4483 |  ITC ITC | US$0,002906 | -3,84% | -7,24% | - | US$59.165,59 | - |
| 4484 |  GAIA Everworld GAIA | US$0,004839 | -1,07% | 41,84% | - | US$59.368,84 | - |
| 4485 |  RoboFi VICS | US$0,03068 | -0,37% | -4,97% | - | US$59.367,21 | - |
| 4486 |  Annoying Orange ORANGE | US$0,00005053 | 47,94% | 74,64% | - | US$59.294,83 | - |
| 4487 |  Guru Network GURU | US$0,01089 | -4,32% | -26,30% | - | US$59.436,47 | - |
| 4488 |  Aperture Finance APTR | US$0,005178 | 4,79% | -33,67% | - | US$60.684,27 | - |
| 4489 |  Sharp SHARP | US$0,008502 | 2,83% | 4,10% | - | US$59.103,91 | - |
| 4490 |  Tapioca DAO TAP | US$0,06068 | 103,46% | 114,71% | - | US$59.337,90 | - |
| 4491 |  SATOSHI•NAKAMOTO 丰 | US$0,1520 | -16,07% | -20,25% | - | US$58.753,47 | - |
| 4492 |  Nostra NSTR | US$0,06540 | -4,41% | -14,44% | - | US$59.142,80 | - |
| 4493 |  Nexusmind NMD | US$4,16 | 0,17% | 3,95% | - | US$58.397,24 | - |
| 4494 |  Fine FINE | - | 0,77% | -4,44% | - | US$58.605,11 | - |
| 4495 |  Mazze MAZZE | US$0,001298 | 0,40% | -15,56% | - | US$58.520,68 | - |
| 4496 |  ExchangeCoin EXCC | US$0,02412 | -0,31% | 40,21% | - | US$58.391,61 | - |
| 4497 |  Jones DAO JONES | US$0,1779 | 0,91% | -1,61% | - | US$58.724,92 | - |
| 4498 |  Few and Far Protocol FAR | US$0,01186 | -5,17% | -3,72% | - | US$58.454,66 | - |
| 4499 |  go fu*k yourself. GFY | US$0,0000007600 | -1,95% | -0,05% | - | US$58.228,22 | - |
| 4500 |  MerlinStarter MSTAR | US$0,01169 | -0,60% | -2,02% | - | US$58.340,01 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.