Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  FreeBnk FRBK | US$0,008052 | -6,97% | -30,28% | - | US$36.769,91 | - |
| 4752 |  Gverse GOBI | US$0,0004592 | -13,43% | -42,41% | - | US$36.192,06 | - |
| 4753 |  Balıkesirspor Token BLKS | US$0,06567 | -1,13% | -22,03% | - | US$40.826,82 | - |
| 4754 |  UXD Stablecoin UXD | US$0,9997 | -0,02% | -0,01% | - | US$36.465,08 | - |
| 4755 |  H1DR4 by Virtuals H1DR4 | US$0,001561 | -13,47% | 0,00% | - | US$37.031,53 | - |
| 4756 |  ECOx ECOX | US$0,05734 | -11,25% | -28,46% | - | US$38.169,61 | - |
| 4757 |  Tongue Cat LUIS | US$0,0001261 | 19,24% | 12,10% | - | US$46.203,84 | - |
| 4758 |  High AF ATH | US$0,00008671 | 10,61% | -23,17% | - | US$35.925,24 | - |
| 4759 |  Vanspor Token VAN | US$0,05323 | -1,74% | -8,69% | - | US$39.470,64 | - |
| 4760 |  Leo LEO | US$0,001716 | -28,44% | 6,50% | - | US$35.806,84 | - |
| 4761 |  ZetaEarn STZETA | US$0,4797 | -1,45% | -10,42% | - | US$35.828,08 | - |
| 4762 |  Good Morning! GM | US$0,0005852 | -23,14% | 3,30% | - | US$35.697,12 | - |
| 4763 |  Qitmeer Network MEER | US$0,01222 | -12,62% | -32,02% | - | US$35.930,46 | - |
| 4764 |  Miss China MSCHINA | US$0,00009461 | 23,22% | -18,35% | - | US$36.326,45 | - |
| 4765 |  BankSocial BSL | US$0,0003472 | -4,76% | -21,57% | - | US$35.541,03 | - |
| 4766 |  Wifejak WIFE | US$0,001284 | -17,39% | -5,27% | - | US$35.475,74 | - |
| 4767 |  Open Platform OPEN | US$0,01085 | 11,14% | 40,60% | - | US$35.681,85 | - |
| 4768 |  AsMatch ASM | US$0,06994 | -10,44% | -8,85% | - | US$35.530,42 | - |
| 4769 |  ATA by Virtuals ATA | US$0,001556 | -12,52% | -42,08% | - | US$35.196,67 | - |
| 4770 |  KittenFinance KIF | US$15,00 | 68,55% | 41,41% | - | US$35.198,47 | - |
| 4771 |  Chinese Doge Wow $CHIDO | US$0,001092 | -0,97% | -44,11% | - | US$33.177,32 | - |
| 4772 |  Secretum SER | US$0,0006942 | 0,12% | -13,55% | - | US$35.068,58 | - |
| 4773 |  Giddy GIDDY | US$0,0007565 | 42,07% | 4,75% | - | US$34.906,31 | - |
| 4774 |  Defactor FACTR | US$0,03411 | -0,56% | -9,32% | - | US$35.694,94 | - |
| 4775 |  Babu Pepe $BABU | - | 1,33% | -3,02% | - | US$34.889,93 | - |
| 4776 |  Icel Idman Yurdu Token MIY | US$0,02354 | -0,58% | -12,41% | - | US$38.677,89 | - |
| 4777 |  FLOOS FLS | US$0,0006610 | -13,64% | 38,47% | - | US$34.361,77 | - |
| 4778 |  FAML FAML | US$0,001173 | -0,84% | -26,44% | - | US$34.241,16 | - |
| 4779 |  Gambex GBE | US$1,73 | 101,45% | 12,74% | - | US$34.525,70 | - |
| 4780 |  OmniCat OMNI | US$0,00002329 | 0,87% | -5,91% | - | US$34.535,82 | - |
| 4781 |  ValleyDAO GROW | US$0,8388 | 2,42% | -15,62% | - | US$34.476,65 | - |
| 4782 |  GOLCOIN GOLC | US$0,01438 | -3,89% | -4,62% | - | US$34.482,02 | - |
| 4783 |  xRocket XROCK | US$0,03138 | 1,47% | 38,67% | - | US$34.366,48 | - |
| 4784 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0002035 | -25,36% | -51,37% | - | US$34.286,65 | - |
| 4785 |  Yamfore CBLP | US$0,002700 | -3,94% | -37,81% | - | US$34.204,39 | - |
| 4786 |  The Habibiz HABIBI | US$0,00000005000 | 9,78% | 132,17% | - | US$34.103,30 | - |
| 4787 |  Cyber Arena CAT | US$0,0001864 | -11,28% | -24,71% | - | US$33.947,94 | - |
| 4788 |  Hebeto HBT | US$0,000007850 | -0,35% | -8,20% | - | US$34.276,54 | - |
| 4789 |  Race Kingdom ATOZ | US$0,03659 | 0,03% | 0,00% | - | US$33.788,78 | - |
| 4790 |  Baby Fwog BABYFWOG | US$0,003629 | -11,76% | -52,21% | - | US$34.023,40 | - |
| 4791 |  Babylons BABI | US$0,0001430 | 0,60% | 2,20% | - | US$34.595,11 | - |
| 4792 |  Xetra AI XETRA | US$0,001929 | -70,54% | -93,03% | - | US$33.754,50 | - |
| 4793 |  Army of Fortune Gem AFG | US$0,006550 | -0,55% | -10,39% | - | US$33.770,40 | - |
| 4794 |  Port Finance PORT | US$0,00008922 | 0,36% | 0,33% | - | US$32.015,49 | - |
| 4795 |  SophiaVerse SOPH | US$0,01180 | -3,90% | -13,53% | - | US$33.684,16 | - |
| 4796 |  Derby Stars DSRUN | US$0,01420 | -1,76% | -6,56% | - | US$33.563,65 | - |
| 4797 |  World Liberty Financial (wlfi.one) WLFI | US$0,00004060 | -3,07% | 60,17% | - | US$33.497,90 | - |
| 4798 |  Baby Grok BABYGROK | - | -0,10% | -12,52% | - | US$33.314,47 | - |
| 4799 |  Orders.Exchange RDEX | US$0,005320 | -2,77% | -30,67% | - | US$33.356,31 | - |
| 4800 |  SolCard SOLC | US$0,03252 | -10,41% | -0,56% | - | US$36.060,44 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.