Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003291 | -0,08% | -0,36% | - | US$37.897,52 | - |
| 4902 |  Love Monster LOVE | US$0,000002030 | -4,87% | 1,60% | - | US$27.396,27 | - |
| 4903 |  MIRAI MIRAI | US$0,002859 | -14,57% | -32,63% | - | US$27.377,26 | - |
| 4904 |  Doge Jones Industrial Average DJI | US$0,001970 | -7,72% | -31,58% | - | US$27.368,53 | - |
| 4905 |  Urfaspor Token URFA | US$0,05609 | 1,51% | -18,70% | - | US$38.977,00 | - |
| 4906 |  EFK Token EFK | US$0,004481 | 1,40% | 0,25% | - | US$27.059,37 | - |
| 4907 |  Magic Internet Money MIM | US$0,0004020 | -26,95% | 15,26% | - | US$27.393,86 | - |
| 4908 |  Leoono LEO | US$0,001179 | -15,75% | 0,00% | - | US$27.102,06 | - |
| 4909 |  Nitro League NITRO | US$0,0007038 | -1,63% | -17,70% | - | US$27.026,13 | - |
| 4910 |  KanzzAI KAAI | US$0,03900 | -6,40% | -44,29% | - | US$27.588,23 | - |
| 4911 |  JK Coin JK | US$0,02105 | 0,21% | -4,70% | - | US$26.967,17 | - |
| 4912 |  SatoshiDEX SATX | US$0,0005261 | -5,69% | -17,45% | - | US$26.884,90 | - |
| 4913 |  Netswap NETT | US$0,1076 | 7,62% | -26,08% | - | US$26.863,29 | - |
| 4914 |  SundaeSwap SUNDAE | US$0,01221 | 12,61% | -9,12% | - | US$25.333,18 | - |
| 4915 |  Vibing Cat VCAT | US$0,2066 | -13,34% | -13,42% | - | US$26.618,37 | - |
| 4916 |  FART COIN FRTC | US$0,0000001500 | -0,28% | -0,22% | - | US$26.618,27 | - |
| 4917 |  Rebase GG IRL | US$0,02265 | -4,99% | -19,64% | - | US$26.507,37 | - |
| 4918 |  Bubsy AI BUBSY | US$0,04197 | 7,64% | -9,78% | - | US$26.517,39 | - |
| 4919 |  Decentralized USD (DefiChain) DUSD | US$0,04571 | -9,52% | -0,65% | - | US$26.422,07 | - |
| 4920 |  Aventa AVENT | US$0,001879 | -12,95% | -43,99% | - | US$26.038,20 | - |
| 4921 |  Starship On Solana STSHIP | US$0,000003850 | -11,47% | -24,97% | - | US$26.202,26 | - |
| 4922 |  What in Tarnation? WIT | US$0,0007049 | 4,74% | 12,60% | - | US$26.308,78 | - |
| 4923 |  MRHB DeFi Network MRHB | US$0,003120 | -33,60% | -39,70% | - | US$26.232,05 | - |
| 4924 |  SideShift Token XAI | US$0,1600 | 0,01% | 3,12% | - | US$26.491,32 | - |
| 4925 |  UNIPOLY UNP | US$0,03030 | 0,20% | -2,55% | - | US$26.035,72 | - |
| 4926 |  1ex Trading Board 1EX | US$0,0001854 | -1,69% | -20,94% | - | US$26.092,90 | - |
| 4927 |  PROOF PROOF | US$0,1097 | -5,47% | -32,82% | - | US$26.116,04 | - |
| 4928 |  Domani Protocol DEXTF | US$0,1423 | -4,85% | -23,40% | - | US$26.105,61 | - |
| 4929 |  TRRUE TRRUE | US$0,01029 | 3,03% | 40,67% | - | US$26.048,57 | - |
| 4930 |  SiShengSheng SISHENGSHENG | US$0,00002257 | -26,26% | 11,47% | - | US$25.906,98 | - |
| 4931 |  LEOX LEOX | US$0,1980 | 0,25% | -0,06% | - | US$25.953,30 | - |
| 4932 |  HOLO HOLO | US$0,0001900 | -6,24% | -54,25% | - | US$25.866,72 | - |
| 4933 |  Artem Coin ARTEM | US$0,003198 | -0,57% | -2,86% | - | US$25.944,79 | - |
| 4934 |  I LOVE SNOOPY LOVESNOOPY | - | -49,05% | -52,81% | - | US$25.868,84 | - |
| 4935 |  Based USA USA | US$0,0007063 | 2,91% | -9,98% | - | US$26.163,95 | - |
| 4936 |  Literally Me ME | US$0,0001901 | -21,52% | -34,40% | - | US$25.857,47 | - |
| 4937 |  Storm Warfare JAN | US$0,003367 | 0,02% | -6,14% | - | US$25.746,36 | - |
| 4938 |  BARRON BARRON | - | -35,78% | 78,84% | - | US$21.634,36 | - |
| 4939 |  Codyfight CTOK | US$0,003300 | 5,15% | 1,25% | - | US$25.547,12 | - |
| 4940 |  Iona by Virtuals IONA | US$0,002439 | -9,15% | -29,20% | - | US$25.575,02 | - |
| 4941 |  CasinoCoin CSC | US$0,0001537 | -8,70% | -15,97% | - | US$25.362,98 | - |
| 4942 |  iinjaz (new) IJZ | US$0,009112 | -0,17% | -0,27% | - | US$25.269,65 | - |
| 4943 |  Riser RIS | US$0,07522 | -4,15% | -2,17% | - | US$23.785,89 | - |
| 4944 |  X Payments XPAY | US$0,0004915 | 15,37% | 7,83% | - | US$24.812,48 | - |
| 4945 |  Tamkin TSLT | US$0,003287 | -15,71% | -9,78% | - | US$24.964,35 | - |
| 4946 |  Decentralized Music Chain DMCC | US$0,006101 | 0,04% | -12,83% | - | US$24.934,49 | - |
| 4947 |  Majo MAJO | US$0,01011 | -16,84% | -19,46% | - | US$25.824,76 | - |
| 4948 |  EaveAI EAVE | US$0,4426 | -2,92% | -32,78% | - | US$24.880,57 | - |
| 4949 |  OGLONG OGLG | US$0,0001767 | -12,71% | -34,01% | - | US$24.947,70 | - |
| 4950 |  D.O.G.E (Solana) D.O.G.E | - | -13,01% | 189,52% | - | US$24.416,49 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.