Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Abella Danger ASS | US$0,00007110 | -34,72% | -19,44% | - | US$12.743,17 | - |
| 5252 |  Realm REALM | US$0,0005403 | 6,44% | 11,48% | - | US$12.883,16 | - |
| 5253 |  PRIMAL PRIMAL | US$0,00003680 | 2,97% | -10,37% | - | US$13.127,93 | - |
| 5254 |  EchoLeaks by Virtuals ECHO | US$0,0003777 | -15,55% | 0,00% | - | US$13.835,87 | - |
| 5255 |  MEMEVENGERS MMVG | - | -29,86% | -83,11% | - | US$12.900,45 | - |
| 5256 |  Oil Meta Games OMG | US$1,96 | -0,05% | 9,25% | - | US$12.827,85 | - |
| 5257 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -9,33% | -15,95% | - | US$13.121,39 | - |
| 5258 |  Based Chad CHAD | US$0,00002978 | -0,59% | -36,84% | - | US$12.744,87 | - |
| 5259 |  TFS Token TFS | US$0,005089 | -0,04% | -0,46% | - | US$12.740,48 | - |
| 5260 |  SUIA SUIA | US$0,06557 | -8,55% | -21,59% | - | US$12.762,59 | - |
| 5261 |  POG POGS | US$0,001938 | -12,49% | -27,75% | - | US$12.680,76 | - |
| 5262 |  Lunar New Year LUNAR | US$0,00003476 | -31,99% | 12,01% | - | US$12.675,74 | - |
| 5263 |  The Professor LAB | US$0,0004540 | -1,53% | -3,80% | - | US$12.668,26 | - |
| 5264 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,005447 | -5,67% | -16,08% | - | US$12.611,13 | - |
| 5265 |  DeepSouth AI SOUTH | US$2,81 | -2,51% | -16,32% | - | US$12.587,64 | - |
| 5266 |  SRCGAME SGM | US$0,0001032 | -26,96% | -94,94% | - | US$12.688,87 | - |
| 5267 |  ClearDAO CLH | US$0,001529 | -0,78% | -10,36% | - | US$12.567,93 | - |
| 5268 |  ESTEE ESTEE | US$0,000003150 | -8,20% | -36,37% | - | US$12.553,84 | - |
| 5269 |  Trump Pepe TRUMPEPE | - | -28,09% | -38,08% | - | US$12.462,65 | - |
| 5270 |  Shockwaves NEUROS | US$0,01193 | -6,93% | -17,35% | - | US$12.418,66 | - |
| 5271 |  Ragdoll RAGDOLL | US$0,000005400 | 1,94% | -6,87% | - | US$12.387,07 | - |
| 5272 |  ViCA Token VICA | US$0,003343 | -6,09% | -7,77% | - | US$12.543,21 | - |
| 5273 |  Bitoro BTORO | US$0,005659 | 1,36% | -4,31% | - | US$12.202,39 | - |
| 5274 |  Abyss World AWT | US$0,00001397 | -11,13% | -10,04% | - | US$12.158,54 | - |
| 5275 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000002250 | -10,68% | -35,89% | - | US$12.337,44 | - |
| 5276 |  Archethic UCO | US$0,01524 | 0,23% | -7,22% | - | US$12.196,40 | - |
| 5277 |  Human Intelligence Machine HIM | US$0,02122 | 10,01% | -6,58% | - | US$12.046,25 | - |
| 5278 |  Nobiko Coin LONG | US$0,0002772 | -6,12% | -20,99% | - | US$12.041,21 | - |
| 5279 |  WE LOVE ASS ASS | US$0,0004567 | -4,62% | -10,25% | - | US$11.973,71 | - |
| 5280 |  WJEWEL WJEWEL | US$0,08899 | -2,23% | -10,19% | - | US$11.911,42 | - |
| 5281 |  Hello Puppy BOB | US$0,00001603 | -0,47% | -29,36% | - | US$11.929,32 | - |
| 5282 |  Prolific Game Studio PRO | US$0,0001188 | -5,00% | -23,26% | - | US$11.389,18 | - |
| 5283 |  PaladinAI PALAI | US$0,01005 | 7,07% | -28,55% | - | US$11.896,18 | - |
| 5284 |  ETFSwap ETFS | US$0,006892 | 1,81% | -32,68% | - | US$11.824,21 | - |
| 5285 |  AUX Coin AUX | US$0,09411 | -5,82% | 0,98% | - | US$11.789,79 | - |
| 5286 |  Oggie OGGIE | US$0,0006392 | -8,32% | -51,53% | - | US$11.777,07 | - |
| 5287 |  Big Dog Fink BINK | US$0,0006674 | -2,90% | -12,79% | - | US$11.756,23 | - |
| 5288 |  Daumenfrosch $DAUMEN | US$0,02294 | -8,74% | -13,17% | - | US$11.960,07 | - |
| 5289 |  DBXen DXN | US$0,5049 | 13,21% | -28,60% | - | US$11.633,49 | - |
| 5290 |  Based Hoppy HOPPY | US$0,001260 | -11,41% | -68,03% | - | US$12.098,23 | - |
| 5291 |  Notional Finance NOTE | US$0,05420 | 0,21% | -2,77% | - | US$12.024,01 | - |
| 5292 |  NFTfi NFTFI | US$0,005812 | -2,07% | -2,90% | - | US$11.553,60 | - |
| 5293 |  STIMA STIMA | US$1,01 | 0,00% | 0,00% | - | US$11.550,99 | - |
| 5294 |  Rekt Burgundy by Virtuals MXNBC | US$0,0005115 | -7,22% | 0,00% | - | US$11.505,03 | - |
| 5295 |  Hydration HDX | US$0,007124 | -3,47% | -26,66% | - | US$10.952,78 | - |
| 5296 |  CRODEX CRX | US$0,004417 | -15,49% | -51,52% | - | US$11.500,00 | - |
| 5297 |  Lyra LYRA | US$0,00004057 | 35,37% | 85,87% | - | US$11.250,18 | - |
| 5298 |  ENCOINS ENCS | US$0,2017 | 14,30% | -14,26% | - | US$11.423,76 | - |
| 5299 |  ARQx AI ARQX | US$0,0008242 | -11,21% | -33,01% | - | US$11.459,16 | - |
| 5300 |  XRP589 RIPPLE | US$0,006699 | -6,57% | -48,21% | - | US$11.856,77 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.