Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Prospective PROS | US$0,01939 | -0,09% | 3,18% | - | US$8.376,71 | - |
| 5452 |  Balls of Fate BOF | US$0,001257 | -6,08% | -12,00% | - | US$8.385,90 | - |
| 5453 |  A Fork in the Road AFITR | US$0,0001965 | -23,94% | -17,51% | - | US$8.383,26 | - |
| 5454 |  NMKR NMKR | US$0,001975 | 0,85% | -11,39% | - | US$8.252,28 | - |
| 5455 |  OGSMINEM OGSM | US$0,00000002000 | -11,35% | -26,16% | - | US$8.347,36 | - |
| 5456 |  SHARBI SHARBI | US$0,000006290 | -0,46% | -28,18% | - | US$8.345,67 | - |
| 5457 |  XRP2.0 XRP2 | - | 35,84% | 610,71% | - | US$8.345,84 | - |
| 5458 |  Stake DAO CRV SDCRV | US$0,4857 | -0,94% | -25,01% | - | US$8.310,58 | - |
| 5459 |  Rage Trade RAGE | US$0,07666 | -1,20% | -15,95% | - | US$8.358,75 | - |
| 5460 |  Lumi Finance LUAUSD LUAUSD | US$0,9909 | -0,36% | 1,16% | - | US$8.263,65 | - |
| 5461 |  Veritaseum VERI | US$38,32 | -0,02% | 31,50% | - | US$8.259,58 | - |
| 5462 |  Bitget SOL Staking BGSOL | US$265,33 | -1,68% | 19,29% | - | US$8.233,92 | - |
| 5463 |  Brian BRIAN | US$0,001992 | 3,32% | 1,58% | - | US$8.508,21 | - |
| 5464 |  CODEX CODEX | US$0,004896 | -4,41% | -10,30% | - | US$8.196,38 | - |
| 5465 |  AiAkita AIAKITA | - | -11,77% | 16,96% | - | US$8.143,77 | - |
| 5466 |  Kunji Finance KNJ | US$0,04481 | 12,08% | 56,85% | - | US$8.120,85 | - |
| 5467 |  Blueshift BLUES | US$0,007521 | -1,15% | -11,92% | - | US$8.110,31 | - |
| 5468 |  Core Keeper COKE | US$0,001430 | 130,75% | -41,38% | - | US$8.094,39 | - |
| 5469 |  Hadeswap HADES | US$0,03678 | -4,79% | -23,13% | - | US$8.022,50 | - |
| 5470 |  Based Monsta MONSTA | US$0,00008756 | 15,70% | 17,45% | - | US$8.585,38 | - |
| 5471 |  CELL CELL | - | 15,11% | 218,97% | - | US$8.349,85 | - |
| 5472 |  Cramer Coin CRAMER | US$0,0004433 | 6,07% | 6,27% | - | US$8.057,05 | - |
| 5473 |  Solamander SOLY | US$0,00006565 | -12,80% | 13,06% | - | US$8.086,85 | - |
| 5474 |  Poppy POPPY | US$0,0007981 | 18,66% | -70,45% | - | US$8.194,63 | - |
| 5475 |  Metavisa Protocol MESA | US$0,00003460 | 1,22% | -72,31% | - | US$8.016,78 | - |
| 5476 |  Brett On ETH BRETT | US$0,01546 | -1,18% | -16,93% | - | US$7.978,40 | - |
| 5477 |  Workie WORKIE | US$0,0002341 | 14,07% | -14,73% | - | US$7.998,63 | - |
| 5478 |  NatronZ NCOIN | US$0,01158 | -3,45% | 10,66% | - | US$7.957,45 | - |
| 5479 |  Marv MARV | - | -13,54% | -43,89% | - | US$7.942,11 | - |
| 5480 |  BRCStarter BRCST | US$0,04176 | -7,23% | -12,32% | - | US$7.942,19 | - |
| 5481 |  Cora CORA | US$0,0006720 | -13,52% | -34,26% | - | US$7.911,94 | - |
| 5482 |  BTAF token BTAF | US$0,05166 | -4,51% | -6,42% | - | US$8.210,92 | - |
| 5483 |  krest Network KREST | US$0,06007 | 3,32% | -18,29% | - | US$7.926,46 | - |
| 5484 |  NextEarth NXTT | US$0,00003213 | 45,29% | 19,72% | - | US$7.959,70 | - |
| 5485 |  Crypto Holding Frank Token CHFT | US$0,07352 | 0,44% | -0,43% | - | US$7.909,11 | - |
| 5486 |  Ghosty Cash(ghosty.cash) SPKY | US$0,2134 | -8,54% | -51,71% | - | US$7.911,52 | - |
| 5487 |  LOTUS LOTUS | US$0,003268 | 41,18% | 22,90% | - | US$7.897,75 | - |
| 5488 |  ELON MARS ELONMARS | - | 14,81% | 129,97% | - | US$7.886,14 | - |
| 5489 |  Cat in Hoodie HODI | US$0,0006271 | -15,70% | -20,70% | - | US$7.874,14 | - |
| 5490 |  Utherverse UTHX | US$0,01128 | -4,34% | 15,69% | - | US$7.847,20 | - |
| 5491 |  US Degen Index 6900 DXY | US$0,0007529 | 17,81% | 1,24% | - | US$7.851,12 | - |
| 5492 |  Waka Flocka FLOCKA | US$0,0003551 | -3,84% | 7,82% | - | US$7.809,28 | - |
| 5493 |  GINZA NETWORK GINZA | US$0,0004548 | 0,36% | 12,94% | - | US$7.815,60 | - |
| 5494 |  Gym Network GYMNET | US$0,008293 | 0,35% | -7,19% | - | US$7.813,24 | - |
| 5495 |  MetaWear WEAR | US$0,0001228 | -3,51% | -17,41% | - | US$7.804,87 | - |
| 5496 |  Veil VEIL | US$0,0005292 | -9,06% | -25,38% | - | US$7.758,40 | - |
| 5497 |  Defender Bot DFNDR | US$0,01212 | 0,60% | -34,34% | - | US$7.757,96 | - |
| 5498 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006190 | 5,74% | -6,16% | - | US$7.699,38 | - |
| 5499 |  Australian Safe Shepherd ASS | - | 8,01% | 3,42% | - | US$7.695,12 | - |
| 5500 |  Solala SOLALA | US$0,0001670 | -3,99% | 11,45% | - | US$7.669,56 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.