Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Suite SUITE | US$0,1258 | -3,11% | -10,46% | - | US$6.351,47 | - |
| 5602 |  MOGGO MOGGO | US$0,03144 | -13,28% | 21,28% | - | US$6.342,64 | - |
| 5603 |  Game Meteor Coin GMTO | US$0,0004578 | -19,03% | 34,91% | - | US$12.174,10 | - |
| 5604 |  WATER $WATER | US$0,00001944 | 0,09% | 10,21% | - | US$6.389,46 | - |
| 5605 |  Jungle Labz JNGL | US$0,09350 | 6,17% | -6,71% | - | US$6.315,35 | - |
| 5606 |  CSR CSR | US$0,01885 | -1,01% | -1,43% | - | US$6.295,63 | - |
| 5607 |  BONKLANA BOK | US$0,0002519 | -19,88% | -9,25% | - | US$6.248,68 | - |
| 5608 |  JD Vance VANCE | US$0,000003710 | -7,69% | -40,67% | - | US$6.339,30 | - |
| 5609 |  Shroomates SHROOM | US$0,0003759 | -39,14% | -19,99% | - | US$6.263,36 | - |
| 5610 |  BasePrinter BASEPRINTER | US$0,0007487 | 3,30% | 1,21% | - | US$6.243,10 | - |
| 5611 |  Pulsechain PLS | US$0,00005011 | 0,24% | -11,98% | - | US$6.222,44 | - |
| 5612 |  Quantimodo QUANT | US$0,00001901 | 0,79% | -52,67% | - | US$6.219,65 | - |
| 5613 |  KicksPad KICKS | US$0,00002156 | -20,18% | -71,54% | - | US$5.892,86 | - |
| 5614 |  Big Mike BIGMIKE | US$0,001365 | 38,37% | -3,32% | - | US$6.187,67 | - |
| 5615 |  SmartHoldem STH | US$0,002628 | 2,38% | -2,24% | - | US$6.129,43 | - |
| 5616 |  Greever GVL | US$0,001900 | -4,96% | 0,02% | - | US$6.121,22 | - |
| 5617 |  Irena Coin Apps IRENA | US$0,000001760 | 3,10% | -8,92% | - | US$6.109,88 | - |
| 5618 |  Trump MP3 TRUMP3 | US$0,00004548 | -31,58% | -67,07% | - | US$6.138,67 | - |
| 5619 |  Mao MAO | US$0,0001514 | -0,09% | -33,45% | - | US$6.080,96 | - |
| 5620 |  VEROX VRX | US$5,72 | -6,76% | -32,07% | - | US$6.068,87 | - |
| 5621 |  USP Token USP | US$0,4964 | 0,04% | 0,03% | - | US$6.069,05 | - |
| 5622 |  Hera Finance HERA | US$1,35 | -3,37% | -6,46% | - | US$6.048,78 | - |
| 5623 |  Dopex DPX | US$15,53 | -4,54% | -10,86% | - | US$6.160,03 | - |
| 5624 |  FireBotToken FBX | US$0,4504 | 2,87% | 8,51% | - | US$6.017,30 | - |
| 5625 |  TOMCoin TOM | US$0,0003511 | -5,54% | -6,61% | - | US$5.887,53 | - |
| 5626 |  ChainFactory FACTORY | US$0,02019 | -1,16% | -45,97% | - | US$5.972,90 | - |
| 5627 |  FIGHT FIGHT FIGHT $TRUMP | - | -28,47% | 0,00% | - | US$5.986,68 | - |
| 5628 |  PanoVerse PANO | US$0,04236 | 3,22% | -6,55% | - | US$5.969,08 | - |
| 5629 |  ALITA ALITA | US$0,000004540 | -5,57% | -33,42% | - | US$5.966,02 | - |
| 5630 |  CryptoFarmers FARM | US$0,4481 | -7,02% | -16,18% | - | US$5.911,06 | - |
| 5631 |  Elysian ELS | US$0,002071 | -4,74% | -23,53% | - | US$5.955,96 | - |
| 5632 |  GLDT GLDT | US$0,8655 | 2,52% | -2,91% | - | US$7.884,46 | - |
| 5633 |  Bezoge Earth BEZOGE | - | 3,65% | -18,54% | - | US$5.940,85 | - |
| 5634 |  Curio Gas Token CGT | US$0,006807 | 1,33% | -23,71% | - | US$5.935,72 | - |
| 5635 |  Didi Duck DIDID | US$0,0006743 | -0,17% | -6,40% | - | US$5.888,59 | - |
| 5636 |  Super Meme SPR | US$0,004497 | -0,16% | -35,36% | - | US$5.870,01 | - |
| 5637 |  Patton PATTON | US$0,0000004600 | -15,00% | 32,96% | - | US$5.861,70 | - |
| 5638 |  Skull Order SKULL | US$0,00002411 | -15,12% | 4,92% | - | US$5.857,79 | - |
| 5639 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00002329 | 12,70% | 6,27% | - | US$5.833,66 | - |
| 5640 |  ℓUSD LUSD | US$1,20 | -7,92% | -5,64% | - | US$5.810,24 | - |
| 5641 |  Piteas PTS | US$0,08971 | 1,29% | -10,25% | - | US$5.801,78 | - |
| 5642 |  BnkToTheFuture BFT | US$0,0005170 | 10,22% | 2,41% | - | US$5.774,24 | - |
| 5643 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0004381 | -4,88% | 84,64% | - | US$5.784,86 | - |
| 5644 |  Snibbu The Crab SNIBBU | US$0,00000005000 | -30,55% | -20,87% | - | US$5.744,44 | - |
| 5645 |  bichi mao BICHI | US$0,0003107 | -16,21% | -49,26% | - | US$5.760,67 | - |
| 5646 |  Talentum TAL | US$143,82 | -5,17% | -4,09% | - | US$5.753,04 | - |
| 5647 |  Based Peaches PEACH | US$0,0001140 | 20,88% | 8,68% | - | US$5.748,81 | - |
| 5648 |  SHIKOKU SHIK | - | -2,28% | -2,83% | - | US$7.133,76 | - |
| 5649 |  BemChain BCN | US$0,006434 | -0,33% | 4,33% | - | US$5.737,71 | - |
| 5650 |  Minidoge (minidoge.co) MINIDOGE | US$0,0001484 | 6,16% | -24,88% | - | US$5.722,25 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.