Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  BOLT BOLT | US$0,0005052 | -6,82% | -31,19% | - | US$4.306,86 | - |
| 5802 |  BitBonk BBONK | US$0,00002005 | 0,41% | -9,85% | - | US$4.305,80 | - |
| 5803 |  Sudo Labs SUDO | US$0,2124 | 15,76% | -43,74% | - | US$4.278,59 | - |
| 5804 |  Astra Labs AST | US$0,0005766 | -8,52% | 0,00% | - | US$4.101,56 | - |
| 5805 |  Universal ETH UNIETH | US$3.481,09 | -1,11% | -3,84% | - | US$4.265,74 | - |
| 5806 |  Neuralink NEURALINK | US$0,1568 | -2,52% | -35,55% | - | US$4.262,80 | - |
| 5807 |  Shrimp Paste SHRIMP | US$0,0001690 | -8,95% | -28,44% | - | US$4.267,07 | - |
| 5808 |  Chuan Pu CHUANPU | US$0,00008015 | -13,01% | -67,09% | - | US$4.256,71 | - |
| 5809 |  GONE GONE | US$0,000003830 | -4,14% | -17,06% | - | US$4.252,08 | - |
| 5810 |  Friends With Benefits Pro FWB | US$1,95 | 5,97% | 3,51% | - | US$4.253,97 | - |
| 5811 |  Murasaki MURA | US$0,7301 | -9,96% | 46,90% | - | US$4.230,92 | - |
| 5812 |  IC GHOST GHOST | US$0,0001839 | 10,41% | 18,80% | - | US$4.406,72 | - |
| 5813 |  GROOVE GROOVE | US$0,0001349 | 40,52% | 31,04% | - | US$4.240,60 | - |
| 5814 |  GRELF GRELF | US$0,5655 | 0,58% | -13,68% | - | US$4.228,79 | - |
| 5815 |  Daddy Chill DADDYCHILL | US$0,00007201 | -4,98% | 9,35% | - | US$4.192,54 | - |
| 5816 |  Reddit REDDIT | US$0,0008217 | -1,99% | -15,50% | - | US$4.190,17 | - |
| 5817 |  Bull Market BULL | US$0,0003598 | -6,05% | -5,26% | - | US$4.185,91 | - |
| 5818 |  ThreeFold TFT | US$0,01505 | -0,63% | -3,33% | - | US$4.186,61 | - |
| 5819 |  Vibing VBG | US$0,05201 | 1,99% | -60,30% | - | US$4.170,76 | - |
| 5820 |  CryptoCart V2 CCV2 | US$1,46 | -3,35% | -7,56% | - | US$4.173,34 | - |
| 5821 |  Bitcoin Dogs 0DOG | US$0,001026 | 1,53% | -22,63% | - | US$4.166,76 | - |
| 5822 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000004400 | 4,82% | -45,86% | - | US$4.155,28 | - |
| 5823 |  T-mac DAO TMG | US$2,00 | -8,23% | -36,70% | - | US$4.140,87 | - |
| 5824 |  KongSwap KONG | US$0,02790 | -2,42% | -33,70% | - | US$5.958,54 | - |
| 5825 |  Earthlings.land STEAM | US$0,01490 | -0,04% | -27,93% | - | US$4.145,09 | - |
| 5826 |  Gyrowin GYROWIN | US$0,0002382 | -4,08% | 28,69% | - | US$4.140,88 | - |
| 5827 |  Roscoe CATGUY | US$0,00005304 | 3,20% | -13,67% | - | US$4.134,02 | - |
| 5828 |  WoofWork.io WOOF | US$0,0001828 | 1,91% | 0,34% | - | US$4.133,09 | - |
| 5829 |  Pepe AI Agent PEPEAI | - | -21,89% | -42,13% | - | US$4.131,43 | - |
| 5830 |  MiaSwap MIA | US$0,005336 | -3,48% | -23,85% | - | US$4.130,36 | - |
| 5831 |  Frutti Dino FDT | US$0,00004782 | -0,52% | -66,83% | - | US$4.118,76 | - |
| 5832 |  Stank Memes STONKS | - | -4,38% | 23,83% | - | US$4.114,23 | - |
| 5833 |  Boofus by Virtuals BOOF | US$0,0001748 | -15,65% | 0,00% | - | US$4.195,59 | - |
| 5834 |  Wigl WIGL | US$0,09139 | 0,83% | 1,13% | - | US$4.083,07 | - |
| 5835 |  Grade GRD | US$120,78 | -2,64% | 2,43% | - | US$4.083,98 | - |
| 5836 |  Boshi BOSHI | US$0,0001495 | 4,56% | -21,58% | - | US$4.081,73 | - |
| 5837 |  Digitalcoin DGC | US$0,00007201 | -5,90% | -21,28% | - | US$4.067,21 | - |
| 5838 |  KickPad KPAD | US$0,001155 | -4,98% | -12,96% | - | US$4.065,16 | - |
| 5839 |  Paradox (the-base-paradox.com) PARADOX | US$0,2214 | -8,39% | -48,06% | - | US$4.059,51 | - |
| 5840 |  bioDAOs BIO | - | -31,77% | 3,47% | - | US$4.015,31 | - |
| 5841 |  DAWKOINS DAW | US$0,0002052 | -8,17% | 13,56% | - | US$4.008,13 | - |
| 5842 |  WAXE WAXE | US$39,49 | -5,85% | -17,76% | - | US$4.000,65 | - |
| 5843 |  Bazed Games BAZED | US$0,05099 | -3,16% | -35,73% | - | US$4.000,11 | - |
| 5844 |  Bounty Temple TYT | US$0,006451 | -13,74% | -50,42% | - | US$4.274,93 | - |
| 5845 |  bloXmove Token BLXM | US$0,01436 | 11,11% | -0,45% | - | US$3.997,65 | - |
| 5846 |  X Project XERS | US$0,0004061 | 1,07% | -16,64% | - | US$3.971,06 | - |
| 5847 |  NEXUS NEX | US$0,0005640 | -2,44% | -5,01% | - | US$3.969,59 | - |
| 5848 |  HayCoin HAY | US$160.438 | 1,15% | -24,20% | - | US$3.950,66 | - |
| 5849 |  CFB CFB | US$0,000005520 | 5,86% | -36,86% | - | US$3.947,14 | - |
| 5850 |  Mendi Finance MENDI | US$0,03155 | -7,62% | -23,99% | - | US$4.229,05 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.