Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Baby Moo Deng BABYDENG | US$0,0001131 | -4,96% | -21,56% | - | US$3.200,12 | - |
| 5752 |  CRYPTO CLOUD CLOUD | US$0,001529 | 0,05% | -23,00% | - | US$6.179,92 | - |
| 5753 |  Homer SIMPSON | - | 5,34% | -10,86% | - | US$4.766,25 | - |
| 5754 |  KunaiKash KUNAI | US$0,008118 | -2,64% | -32,77% | - | US$4.766,01 | - |
| 5755 |  Famous Fox Federation FOXY | US$0,003151 | -7,30% | -9,43% | - | US$4.555,64 | - |
| 5756 |  Bonk of America BONKFA | US$0,0001148 | -9,77% | -13,01% | - | US$4.662,26 | - |
| 5757 |  Coinzix ZIX | US$0,00001392 | -10,80% | -25,90% | - | US$4.744,88 | - |
| 5758 |  Apillon NCTR | US$0,01427 | -1,56% | -5,99% | - | US$4.689,68 | - |
| 5759 |  Kodexa KDX | US$0,03062 | -0,65% | -1,25% | - | US$4.710,04 | - |
| 5760 |  pepewifhat PIF | US$0,000003300 | 0,61% | 10,06% | - | US$4.706,37 | - |
| 5761 |  Pola On Base POLA | US$0,00006889 | -23,38% | -48,66% | - | US$4.703,08 | - |
| 5762 |  Cloudbric CLBK | US$0,001826 | 1,37% | -18,81% | - | US$4.704,10 | - |
| 5763 |  AimBot AI AIMBOT | US$0,8189 | -5,95% | -11,41% | - | US$4.674,84 | - |
| 5764 |  NKCL Classic NKCLC | US$0,3806 | -7,70% | 6,11% | - | US$4.667,96 | - |
| 5765 |  rexwifhat REXHAT | US$0,0004804 | -3,34% | -8,30% | - | US$4.652,54 | - |
| 5766 |  PaintSwap BRUSH | US$0,01479 | -4,16% | -40,94% | - | US$4.642,31 | - |
| 5767 |  Zamio ZAM | US$0,0001485 | 10,23% | -21,22% | - | US$4.621,82 | - |
| 5768 |  GalaxiaVerse GLXIA | US$0,000001120 | -5,45% | -0,85% | - | US$4.616,25 | - |
| 5769 |  Justice for Pnut and Fred JUSTICE | US$0,00004181 | -25,74% | -58,37% | - | US$4.599,89 | - |
| 5770 |  Stratton Oakmont $OAKMONT | US$0,00006385 | -23,60% | -16,24% | - | US$4.923,01 | - |
| 5771 |  Base Carbon Tonne BCT | US$0,1955 | 0,51% | 0,15% | - | US$4.588,96 | - |
| 5772 |  KAIF Platform KAF | US$0,002845 | -5,14% | -37,11% | - | US$4.587,75 | - |
| 5773 |  Maek Amuruca Graet Agun MAGA | US$0,0001421 | -8,25% | -28,57% | - | US$4.586,65 | - |
| 5774 |  Crodie CRODIE | US$0,0004054 | -8,30% | -12,75% | - | US$4.561,84 | - |
| 5775 |  RAGSCOIN2.0 RAGS | US$0,006451 | -2,20% | -3,79% | - | US$4.514,90 | - |
| 5776 |  Beethoven X BEETS | US$0,03620 | -2,39% | -43,46% | - | US$4.846,01 | - |
| 5777 |  The GM Machine GM | - | -18,39% | -26,76% | - | US$4.522,42 | - |
| 5778 |  Alvey Chain ALV | US$0,004281 | 1,46% | -4,01% | - | US$4.510,71 | - |
| 5779 |  DUCK DUCK | US$0,0002428 | -23,40% | -35,89% | - | US$5.002,27 | - |
| 5780 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005121 | -7,58% | -34,10% | - | US$4.493,51 | - |
| 5781 |  Oceanland OLAND | US$0,00006434 | -3,68% | -41,33% | - | US$4.472,80 | - |
| 5782 |  Taylor Swift SWIFTIES | US$0,01808 | 10,77% | 125,37% | - | US$8.405,88 | - |
| 5783 |  OFFICIAL ELON (elonmoon.xyz) ELON | US$0,00002352 | -44,33% | 0,00% | - | US$4.460,60 | - |
| 5784 |  BERNIE SENDERS BERNIE | US$0,00004196 | -13,18% | 41,53% | - | US$4.439,42 | - |
| 5785 |  BuckTheBunny BUCK | US$0,0000006800 | 2,85% | -41,28% | - | US$4.435,37 | - |
| 5786 |  DogWifNoHat NOHAT | US$0,0002696 | -10,22% | -2,47% | - | US$4.422,60 | - |
| 5787 |  Dogecoin DOGE | US$0,0002712 | -3,42% | -10,90% | - | US$4.442,69 | - |
| 5788 |  StarLaunch STARS | US$0,01791 | 4,87% | -5,43% | - | US$3.736,51 | - |
| 5789 |  Du Rove's Wall WALL | US$0,02142 | -3,84% | -2,15% | - | US$4.382,73 | - |
| 5790 |  Treat TREAT | US$0,0004292 | 18,79% | -45,95% | - | US$4.378,18 | - |
| 5791 |  Burrow BRRR | US$0,005214 | -8,74% | -0,24% | - | US$4.372,69 | - |
| 5792 |  GLI TOKEN GLI | US$0,1850 | -7,98% | 0,73% | - | US$4.280,33 | - |
| 5793 |  Krypton DAO KRD | US$0,7901 | -5,92% | -45,51% | - | US$4.341,50 | - |
| 5794 |  Shigure UI 9MM | US$0,00009709 | 18,42% | 13,94% | - | US$4.333,73 | - |
| 5795 |  INSC (Ordinals) INSC | US$0,01922 | -9,30% | -1,31% | - | US$4.328,99 | - |
| 5796 |  Seba SEBA | US$0,0008751 | 0,39% | 2,61% | - | US$6.467,18 | - |
| 5797 |  PUGWIFHAT PUGWIF | US$0,0005989 | -1,24% | 5,18% | - | US$4.351,31 | - |
| 5798 |  Zyfi ZFI | US$0,03413 | 7,56% | -11,62% | - | US$4.312,86 | - |
| 5799 |  HXRO HXRO | US$0,01253 | -1,20% | 29,33% | - | US$4.310,31 | - |
| 5800 |  Doggo Inu DOGGO | - | -5,71% | -17,69% | - | US$4.296,99 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.