Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Olea Token OLEA | US$0,0008306 | 13,54% | -16,93% | - | US$7.007,01 | - |
| 5552 |  Main Character Energy MCEN | US$0,0001410 | -9,21% | -52,61% | - | US$7.063,85 | - |
| 5553 |  Pepe Maga PEGA | US$0,0000001600 | -23,30% | -58,57% | - | US$6.991,83 | - |
| 5554 |  OiiaOiia OIIA | US$0,001677 | -1,51% | 9,22% | - | US$6.987,56 | - |
| 5555 |  Euruka Tech ERC AI | US$0,001425 | -28,23% | -64,98% | - | US$6.967,21 | - |
| 5556 |  Project Hive HGT | US$0,00009014 | 17,49% | -34,61% | - | US$6.948,85 | - |
| 5557 |  Tao Ceτi CETI | US$0,3718 | -5,18% | -29,94% | - | US$6.906,37 | - |
| 5558 |  COCO PARK COPA | US$0,000004030 | 3,10% | 205,38% | - | US$6.909,31 | - |
| 5559 |  Pepe's Cat PAT | US$0,00004007 | -28,20% | -14,72% | - | US$6.857,99 | - |
| 5560 |  Book of Miggles BOMI | US$0,8395 | -14,69% | 40,90% | - | US$6.875,20 | - |
| 5561 |  MOBIX MOBX | US$0,03651 | -0,78% | -15,29% | - | US$6.798,16 | - |
| 5562 |  WASSIE WASSIE | US$0,000003220 | 0,13% | -13,72% | - | US$6.796,68 | - |
| 5563 |  Mega Dice Casino $DICE | US$0,002130 | 7,50% | 25,41% | - | US$6.788,74 | - |
| 5564 |  Gamma GAMMA | US$0,04909 | -12,83% | -9,63% | - | US$7.252,47 | - |
| 5565 |  UPTOS UPTOS | US$0,00001171 | 6,09% | -23,11% | - | US$6.775,63 | - |
| 5566 |  Liquor $LIQ | US$0,000003750 | -2,30% | -42,10% | - | US$6.752,47 | - |
| 5567 |  Poncho PONCHO | US$0,04126 | -13,19% | -32,08% | - | US$6.734,33 | - |
| 5568 |  DOGECUBE DOGECUBE | US$0,00002808 | 2,75% | -23,04% | - | US$6.724,24 | - |
| 5569 |  ZEXY ZEXY | US$0,0001036 | 1,52% | -8,92% | - | US$6.698,56 | - |
| 5570 |  Diment Dollar DD | US$0,9007 | -0,42% | -0,52% | - | US$6.693,19 | - |
| 5571 |  LIHUA LIHUA | US$0,0000003600 | -19,44% | -66,90% | - | US$6.715,94 | - |
| 5572 |  Drops DROPS | US$0,1007 | -0,68% | -20,56% | - | US$6.681,93 | - |
| 5573 |  First Entrance Coin FEC | US$0,01091 | -0,95% | -2,18% | - | US$6.634,36 | - |
| 5574 |  JANI JANI | US$0,001172 | -0,71% | 10,82% | - | US$6.694,61 | - |
| 5575 |  Precipitate.AI RAIN | US$0,001828 | 0,56% | -20,53% | - | US$6.613,47 | - |
| 5576 |  Suiba Inu SUIB | US$0,0006888 | 1,30% | -17,97% | - | US$6.601,53 | - |
| 5577 |  Zambesigold ZGD | US$0,1690 | -3,39% | 131,57% | - | US$6.597,22 | - |
| 5578 |  Colon COLON | US$0,0003423 | -8,72% | -19,27% | - | US$6.591,43 | - |
| 5579 |  MuesliSwap MILK MILK | US$0,5897 | -1,47% | -17,21% | - | US$7.113,60 | - |
| 5580 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,005447 | -2,06% | -19,64% | - | US$6.589,82 | - |
| 5581 |  MetaGaming Guild MGG | US$0,001432 | -15,12% | -49,24% | - | US$6.581,87 | - |
| 5582 |  DYOR LABS DYOR | US$0,01449 | 3,08% | 4,33% | - | US$6.568,24 | - |
| 5583 |  BIBI BIBI | - | -2,53% | -12,70% | - | US$6.552,69 | - |
| 5584 |  OKANE OKANE | US$0,001653 | -28,75% | -30,14% | - | US$6.527,08 | - |
| 5585 |  QuantaAI QAI | US$0,001579 | 14,53% | -67,25% | - | US$6.520,18 | - |
| 5586 |  Greenland GREENLAND | US$0,00004688 | -7,52% | -13,71% | - | US$6.457,88 | - |
| 5587 |  FLOKITA FLOKITA | US$0,000003880 | 1,47% | -40,57% | - | US$6.501,47 | - |
| 5588 |  VPS AI VPS | US$0,01601 | -1,68% | -6,29% | - | US$6.497,07 | - |
| 5589 |  Songbird Finance SFIN | US$186,89 | -4,01% | -16,70% | - | US$6.487,13 | - |
| 5590 |  CruxDecussata X | US$0,03889 | 1,65% | -8,73% | - | US$6.466,27 | - |
| 5591 |  csas (Ordinals) CSAS | US$0,0002382 | -3,06% | -16,82% | - | US$5.703,89 | - |
| 5592 |  KalyChain KLC | US$0,001263 | 5,81% | 12,29% | - | US$6.726,53 | - |
| 5593 |  Antalyaspor Token AKREP | US$0,1045 | -1,97% | -16,93% | - | US$4.571,66 | - |
| 5594 |  MonbaseCoin MBC | US$0,008991 | -8,13% | -10,26% | - | US$6.461,78 | - |
| 5595 |  Golden Frog Inn QUESTS | US$0,00008028 | -21,62% | -66,85% | - | US$6.417,73 | - |
| 5596 |  Zeepin ZPT | US$0,00005327 | -49,98% | -51,26% | - | US$6.414,43 | - |
| 5597 |  CandleAI CNDL | US$0,003081 | -12,32% | -11,95% | - | US$6.410,83 | - |
| 5598 |  Bonkey BONKEY | US$0,0007037 | 17,19% | -15,56% | - | US$6.272,99 | - |
| 5599 |  WEWECOIN WEWE | US$0,00001563 | 25,08% | 0,13% | - | US$6.370,41 | - |
| 5600 |  Rock (rockgoup.com) ROCK | US$0,1393 | 1,62% | 0,67% | - | US$6.353,70 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.