Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  JEJE JJ | - | -6,78% | -22,51% | - | US$9.259,65 | - |
| 5402 |  Outter Finance OUT | US$0,0001170 | -9,67% | -17,09% | - | US$9.254,20 | - |
| 5403 |  Zeek Coin MEOW | US$0,000001280 | -3,93% | -31,56% | - | US$9.492,01 | - |
| 5404 |  Crob Coin CROB | US$0,02316 | -0,73% | -5,18% | - | US$8.809,62 | - |
| 5405 |  GooseFX GOFX | US$0,004073 | -1,00% | 17,75% | - | US$9.195,10 | - |
| 5406 |  STIX STIX | US$0,0003424 | -4,99% | -15,43% | - | US$9.177,71 | - |
| 5407 |  VirtuSwap VRSW | US$0,0003016 | 2,16% | -2,00% | - | US$9.162,98 | - |
| 5408 |  TONNEL Network TONNEL | US$0,8401 | -2,35% | -6,70% | - | US$9.168,89 | - |
| 5409 |  Skimask Pnut SKINUT | US$0,0001017 | -28,57% | -70,36% | - | US$10.260,30 | - |
| 5410 |  Databot DATA | US$0,001589 | -10,00% | 0,00% | - | US$9.163,11 | - |
| 5411 |  Avive World AVIVE | US$0,0002404 | -2,80% | -19,02% | - | US$9.216,79 | - |
| 5412 |  Lendle LEND | US$0,04063 | 5,26% | -11,40% | - | US$9.134,37 | - |
| 5413 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009079 | -0,59% | -4,52% | - | US$9.106,51 | - |
| 5414 |  Sui Smash Bros SMASH | US$0,0006717 | -21,39% | -31,82% | - | US$9.127,82 | - |
| 5415 |  Sonic Name Service SNS | US$0,01967 | -6,73% | -42,74% | - | US$9.105,13 | - |
| 5416 |  YEL.Finance YEL | US$0,009534 | -3,99% | -6,39% | - | US$9.086,52 | - |
| 5417 |  Stader MaticX MATICX | US$0,5069 | 0,57% | -6,20% | - | US$9.023,02 | - |
| 5418 |  InfinityBit Token IBIT | US$0,0004757 | 5,51% | 10,67% | - | US$9.044,57 | - |
| 5419 |  Zeeverse VEE | US$0,0003006 | 0,69% | -31,85% | - | US$9.029,46 | - |
| 5420 |  Ink INK | US$0,0009905 | 0,33% | -3,85% | - | US$9.126,07 | - |
| 5421 |  Protein PROTEIN | - | -7,71% | 68,01% | - | US$8.968,14 | - |
| 5422 |  OpenAI Agent OPERATOR | - | -34,16% | -42,20% | - | US$8.963,34 | - |
| 5423 |  Fluffington FLUFFI | US$0,0002269 | 0,89% | -26,73% | - | US$8.999,68 | - |
| 5424 |  Regen Network REGEN | US$0,05090 | 4,09% | 19,74% | - | US$8.721,54 | - |
| 5425 |  CFX Quantum CFXQ | US$0,002110 | 0,42% | 0,39% | - | US$8.955,78 | - |
| 5426 |  Decentralized Vulnerability Platform DVP | US$0,0001145 | 1,44% | -1,92% | - | US$8.901,83 | - |
| 5427 |  Bueno BUENO | US$0,0001165 | -22,64% | -51,54% | - | US$8.875,94 | - |
| 5428 |  Syrax AI SYRAX | US$0,01191 | -6,53% | -25,37% | - | US$8.938,80 | - |
| 5429 |  doginwotah WATER | US$0,00002463 | -1,42% | 8,33% | - | US$9.135,86 | - |
| 5430 |  Aurora AURORA | US$0,0008806 | -13,26% | -11,35% | - | US$7.991,38 | - |
| 5431 |  Elon Trump ET | US$0,00000004000 | -35,21% | -52,37% | - | US$8.761,94 | - |
| 5432 |  Pongo PONGO | US$0,0000005500 | -9,86% | -8,17% | - | US$8.739,69 | - |
| 5433 |  Zus ZCN | US$0,05362 | -0,11% | -34,49% | - | US$8.730,35 | - |
| 5434 |  Mutant Boys Club MBC | US$0,0002398 | 2,20% | 8,89% | - | US$8.732,55 | - |
| 5435 |  DEUS Finance DEUS | US$19,46 | 0,22% | -7,60% | - | US$8.588,34 | - |
| 5436 |  Xi Token XI | US$0,003914 | -6,55% | -32,38% | - | US$8.682,63 | - |
| 5437 |  Morpher MPH | US$0,01863 | 0,20% | -6,04% | - | US$8.673,46 | - |
| 5438 |  BH Network BHAT | US$0,005001 | -1,65% | -25,21% | - | US$8.621,35 | - |
| 5439 |  Juice JUICE | US$0,1292 | 7,24% | -6,63% | - | US$8.606,16 | - |
| 5440 |  Joule JOULE | US$0,01579 | -3,51% | -3,79% | - | US$8.623,29 | - |
| 5441 |  Davos.xyz USD DUSD | US$1,00 | 0,08% | 0,06% | - | US$8.660,33 | - |
| 5442 |  Pepe Clanker PEPEC | US$0,2207 | -0,29% | -52,44% | - | US$8.589,22 | - |
| 5443 |  Neuralink NLINK | - | -3,27% | -2,63% | - | US$8.577,07 | - |
| 5444 |  Pnut's Sister CHLOE | US$0,00007333 | -16,34% | -43,59% | - | US$8.507,31 | - |
| 5445 |  Heroes of NFT HON | US$0,01476 | -2,97% | -11,27% | - | US$8.568,11 | - |
| 5446 |  INFERNO INF | US$0,0000003700 | -0,18% | -33,19% | - | US$8.472,88 | - |
| 5447 |  Kai Meme KAI | - | 42,40% | 0,00% | - | US$8.293,36 | - |
| 5448 |  PAC Project PAC | US$0,01820 | -4,99% | -36,63% | - | US$8.460,36 | - |
| 5449 |  Ecoreal Estate ECOREAL | US$0,1924 | 0,55% | 5,78% | - | US$8.444,82 | - |
| 5450 |  Dovi(Ordinals) Dovi | US$0,002800 | -0,02% | -3,47% | - | US$8.401,16 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.