Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Bitcoin EDenRich BITBEDR | US$100,78 | -0,95% | -3,42% | - | US$10.209,65 | - |
| 5352 |  Matrix One MATRIX | US$0,0006121 | -4,43% | -41,44% | - | US$10.186,94 | - |
| 5353 |  BLUE BLUE | US$0,001693 | 9,94% | 48,98% | - | US$10.429,86 | - |
| 5354 |  Vitruveo VTRU | US$0,1828 | -3,74% | -4,34% | - | US$10.173,13 | - |
| 5355 |  Elonia Trump ELONIA | US$0,0001111 | -1,86% | -35,65% | - | US$10.342,88 | - |
| 5356 |  Guufy GUUFY | US$0,000006710 | -4,58% | 8,79% | - | US$10.119,50 | - |
| 5357 |  Verge (ETH) XVG | US$0,0002199 | 19,00% | -12,78% | - | US$10.117,12 | - |
| 5358 |  Ozonechain OZONE | US$40,81 | -3,94% | 2,03% | - | US$10.101,04 | - |
| 5359 |  Analysoor ZERO | US$0,1542 | -3,89% | 8,32% | - | US$10.359,95 | - |
| 5360 |  Blob(belikeblob.com) BLOB | US$0,0002866 | -17,47% | -35,97% | - | US$9.998,14 | - |
| 5361 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00005717 | 32,42% | 45,68% | - | US$9.835,64 | - |
| 5362 |  TheStandard USD USDS | US$0,9915 | -0,03% | -0,51% | - | US$9.956,73 | - |
| 5363 |  DePlan DPLN | US$0,08037 | 4,40% | -12,27% | - | US$9.961,57 | - |
| 5364 |  Bomb Money BOMB | US$0,01737 | -17,79% | -29,66% | - | US$9.963,61 | - |
| 5365 |  Perro Dinero JOTCHUA | US$0,0004318 | -34,11% | -48,54% | - | US$9.961,76 | - |
| 5366 |  CONDO CONDO | US$0,0001499 | -9,09% | 1,50% | - | US$9.953,22 | - |
| 5367 |  Yaku $YAKU | US$0,006308 | -9,36% | -4,84% | - | US$10.103,78 | - |
| 5368 |  Buy the DIP DIP | US$0,0008628 | -1,40% | -6,07% | - | US$9.969,24 | - |
| 5369 |  Polkaswap PSWAP | US$0,0003008 | 4,02% | 5,49% | - | US$10.565,67 | - |
| 5370 |  TRUMP TRUMP | US$0,000004150 | 6,21% | -57,34% | - | US$9.861,99 | - |
| 5371 |  ScapesMania MANIA | US$0,0009265 | 3,22% | -6,01% | - | US$9.850,79 | - |
| 5372 |  DÆTA DAETA | US$0,006233 | -12,67% | -53,39% | - | US$9.827,61 | - |
| 5373 |  AIA Chain AIA | US$0,003084 | -13,04% | -42,68% | - | US$9.862,94 | - |
| 5374 |  Trackgood AI TRAI | US$0,0004413 | 4,11% | -30,72% | - | US$9.822,84 | - |
| 5375 |  CryoDAO CRYO | US$1,77 | -5,90% | -49,77% | - | US$9.752,65 | - |
| 5376 |  NexDAX Chain NT | US$0,004991 | -5,80% | 26,08% | - | US$9.690,24 | - |
| 5377 |  LiNEAR Protocol LNR | US$0,003554 | -1,70% | -16,46% | - | US$9.923,17 | - |
| 5378 |  Heroes & Empires HE | US$0,0008259 | -25,26% | 11,63% | - | US$9.657,64 | - |
| 5379 |  Paypolitan Token EPAN | US$0,0006111 | -3,74% | -27,50% | - | US$9.648,31 | - |
| 5380 |  TrustFi Network TFI | US$0,006693 | -1,57% | -4,41% | - | US$9.652,22 | - |
| 5381 |  BinaryX (old) BNX | US$36,85 | -0,18% | -22,00% | - | US$9.600,70 | - |
| 5382 |  DefiFund.AI DFUND | US$0,07933 | 2,31% | -9,76% | - | US$9.575,41 | - |
| 5383 |  Omnis Genesis by Virtuals OMNI | US$0,0003261 | -14,02% | -59,54% | - | US$9.519,31 | - |
| 5384 |  ConsciousDao CVN | US$0,1470 | -1,87% | -1,80% | - | US$9.509,47 | - |
| 5385 |  SUICY the Seal SUICY | US$0,0002463 | -9,44% | -75,43% | - | US$9.618,14 | - |
| 5386 |  Canadian Inuit Dog CADINU | US$0,0000004000 | -11,71% | -13,93% | - | US$9.497,58 | - |
| 5387 |  ideax IDX | US$0,001246 | 6,32% | 199,43% | - | US$9.486,30 | - |
| 5388 |  Ramifi Protocol RAM | US$0,02445 | 5,45% | 25,83% | - | US$9.468,31 | - |
| 5389 |  T23 T23 | - | -7,15% | 24,91% | - | US$9.432,00 | - |
| 5390 |  TALE TALE | US$0,0002855 | 12,33% | -5,68% | - | US$9.428,44 | - |
| 5391 |  GME Mascot BUCK | US$0,00001619 | -2,23% | 43,45% | - | US$9.410,02 | - |
| 5392 |  Angle ANGLE | US$0,01728 | 0,73% | -8,60% | - | US$9.677,10 | - |
| 5393 |  White Boy Summer WBS | US$0,0002355 | -5,97% | 75,87% | - | US$9.396,08 | - |
| 5394 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.342,87 | - |
| 5395 |  Black Agnus FTW | US$0,00000001000 | -98,21% | -98,38% | - | US$9.338,64 | - |
| 5396 |  MANE MANE | US$0,03470 | -5,02% | -22,96% | - | US$9.326,72 | - |
| 5397 |  EgonCoin EGON | US$0,007415 | 2,94% | 18,64% | - | US$9.340,67 | - |
| 5398 |  Starcoin STC | US$0,003896 | 19,34% | 10,77% | - | US$9.835,22 | - |
| 5399 |  ZARP Stablecoin ZARP | US$0,05274 | 1,20% | 0,80% | - | US$9.294,72 | - |
| 5400 |  SPURDO SPURDO | US$0,001739 | -2,91% | -1,01% | - | US$9.274,39 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.