Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Yesports YESP | US$0,0001411 | -10,13% | -17,51% | - | US$5.710,80 | - |
| 5652 |  Sulaana SUL | US$1,24 | 3,73% | -10,52% | - | US$5.716,38 | - |
| 5653 |  ZED Token ZED | US$0,01062 | 0,69% | -7,92% | - | US$6.638,42 | - |
| 5654 |  Ordibank ORBK | US$0,0003587 | -12,10% | -12,87% | - | US$5.688,27 | - |
| 5655 |  Solana Beach SOLANA | US$0,0001400 | -22,46% | 30,66% | - | US$5.797,57 | - |
| 5656 |  achi ACHI | US$0,0003714 | -1,69% | -12,01% | - | US$5.594,45 | - |
| 5657 |  DeFinity DEFX | US$0,03391 | -11,03% | -16,28% | - | US$4.126,25 | - |
| 5658 |  Overnight OVN | US$1,24 | 0,40% | -6,48% | - | US$5.577,57 | - |
| 5659 |  Keke The Frog KEKE | US$0,0001759 | -18,35% | -68,60% | - | US$5.644,37 | - |
| 5660 |  Trump Shiba TRUMPSHIBA | - | 51,78% | -66,41% | - | US$5.593,68 | - |
| 5661 |  Trivians TRIVIA | US$0,0002536 | 0,31% | -0,19% | - | US$5.594,28 | - |
| 5662 |  DRIP DRIP | US$0,04151 | 1,99% | -31,58% | - | US$5.587,74 | - |
| 5663 |  Moonsama SAMA | US$0,005882 | 1,17% | -9,41% | - | US$5.565,41 | - |
| 5664 |  swap.coffee CES | US$1,21 | -6,96% | -13,10% | - | US$5.574,78 | - |
| 5665 |  LOD3 Token LOD3 | US$0,04886 | -10,25% | -18,22% | - | US$5.520,92 | - |
| 5666 |  Goku GOKU | US$0,0009300 | -14,06% | -40,76% | - | US$5.511,46 | - |
| 5667 |  Fleabone BONE | US$0,000005340 | -0,22% | -34,98% | - | US$5.509,01 | - |
| 5668 |  BitShiba SHIBA | - | -3,35% | -1,42% | - | US$5.504,89 | - |
| 5669 |  DICAPRIO CHEERS CHEERS | US$0,0001453 | -5,53% | -23,00% | - | US$5.529,24 | - |
| 5670 |  Flovi inu FLOVI | - | 68,55% | 61,85% | - | US$5.483,63 | - |
| 5671 |  Lil Brett LILB | US$0,0003420 | -10,41% | -25,11% | - | US$5.869,46 | - |
| 5672 |  Pink PINK | US$0,0004373 | -10,76% | -15,42% | - | US$5.476,62 | - |
| 5673 |  Ethos Reserve Note ERN | US$1,06 | 0,02% | 6,45% | - | US$5.466,01 | - |
| 5674 |  Mind Matrix AIMX | - | -8,03% | -22,54% | - | US$5.498,58 | - |
| 5675 |  INSPAD INSP | US$0,00001104 | -13,73% | -26,42% | - | US$5.453,86 | - |
| 5676 |  Bidao BID | US$0,0004915 | 6,91% | 7,74% | - | US$5.452,89 | - |
| 5677 |  Kabosu Inu KABOSU | US$0,0000005200 | -2,43% | -24,11% | - | US$5.452,33 | - |
| 5678 |  FREN FREN | US$0,000004270 | -1,68% | -34,91% | - | US$5.441,66 | - |
| 5679 |  TSLA6900 TSLA | US$0,0000001600 | 1,26% | -16,00% | - | US$5.423,71 | - |
| 5680 |  Convex FXS CVXFXS | US$1,73 | -0,07% | -17,32% | - | US$5.420,05 | - |
| 5681 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 1,06% | 0,21% | - | US$5.413,22 | - |
| 5682 |  KLEIN TOKEN KLEIN | US$0,01314 | -5,77% | -25,00% | - | US$6.700,73 | - |
| 5683 |  DECENTRACARD DCARD | US$0,001049 | 43,83% | -8,35% | - | US$5.402,57 | - |
| 5684 |  Putin Meme PUTIN | US$0,005213 | 3,42% | 0,00% | - | US$5.397,39 | - |
| 5685 |  X314 X314 | US$0,01782 | -4,59% | -34,52% | - | US$5.362,44 | - |
| 5686 |  AI AI | US$0,0006934 | -2,17% | -1,43% | - | US$5.360,55 | - |
| 5687 |  ALP ALP | US$0,0005465 | -1,47% | -10,28% | - | US$5.607,93 | - |
| 5688 |  RYI Unity RYIU | US$0,01667 | -5,27% | -9,31% | - | US$5.356,24 | - |
| 5689 |  Block Chain People BCP | US$0,007792 | 3,81% | -11,75% | - | US$5.355,59 | - |
| 5690 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0002640 | -8,78% | 0,00% | - | US$5.354,05 | - |
| 5691 |  XRPEPE XRPEPE | US$0,0001298 | -0,57% | -14,60% | - | US$5.346,31 | - |
| 5692 |  Terracoin TRC | US$0,02497 | 0,39% | -10,84% | - | US$5.336,84 | - |
| 5693 |  FWOG FWOG | - | -6,53% | -27,04% | - | US$5.331,92 | - |
| 5694 |  TridentDAO PSI | US$0,004319 | 1,16% | -0,48% | - | US$5.330,21 | - |
| 5695 |  SentAI SENTAI | US$0,2042 | -10,08% | -22,33% | - | US$5.327,56 | - |
| 5696 |  Meta Dance MDT | US$0,000004290 | 2,42% | -11,16% | - | US$5.314,63 | - |
| 5697 |  Zoomer Coin ZOOMER | US$0,00001993 | -2,47% | -0,16% | - | US$5.296,16 | - |
| 5698 |  Andrew Tate's Dog G | US$0,00007408 | 10,32% | -1,57% | - | US$5.288,79 | - |
| 5699 |  Solana Deployer MEMES | US$0,0008253 | -1,58% | 34,13% | - | US$5.287,27 | - |
| 5700 |  Reental RNT | US$0,2245 | 0,63% | -3,53% | - | US$5.283,69 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.