Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Greelance GRL | US$0,003922 | 3,19% | 9,68% | - | US$119.678 | - |
| 4102 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,37% | -12,32% | - | US$118.688 | - |
| 4103 |  CYCLEAN CCL | US$0,01637 | -15,24% | -53,42% | - | US$119.804 | - |
| 4104 |  Inery $INR | US$0,009165 | -0,20% | -5,77% | - | US$119.426 | - |
| 4105 |  UDAO UDAO | US$0,1273 | -1,14% | 0,18% | - | US$118.088 | - |
| 4106 |  Leve Invest LEVE | US$0,0009114 | -0,58% | -7,32% | - | US$118.573 | - |
| 4107 |  My Joi JOI | US$0,0006975 | -7,18% | -47,32% | - | US$119.068 | - |
| 4108 |  Idexo Token IDO | US$0,01980 | -10,78% | -10,79% | - | US$118.995 | - |
| 4109 |  Plant PLANT | US$0,001099 | -4,12% | -45,32% | - | US$119.439 | - |
| 4110 |  Nova finance NOVA | US$0,006981 | -0,68% | -0,54% | - | US$118.145 | - |
| 4111 |  Revuto REVU | US$0,007583 | -2,60% | -2,89% | - | US$118.768 | - |
| 4112 |  Midnight Evergreen NIGHT | US$0,001346 | 6,34% | 14,31% | - | US$119.494 | - |
| 4113 |  Stooges STOG | US$0,0002086 | -3,15% | 5,18% | - | US$119.069 | - |
| 4114 |  Global Commercial Business GCB | US$0,1289 | 0,50% | -4,13% | - | US$117.665 | - |
| 4115 |  Aurk AI AURK | US$0,01835 | -19,07% | -49,45% | - | US$117.834 | - |
| 4116 |  Stick STICK | US$0,0001306 | -33,00% | -21,45% | - | US$117.248 | - |
| 4117 |  ChainAware.ai AWARE | US$0,05627 | -14,21% | 0,00% | - | US$116.420 | - |
| 4118 |  Bitcoin Vault BTCV | US$1,51 | 1,54% | 1,24% | - | US$116.478 | - |
| 4119 |  TonCapy TCAPY | US$0,001910 | 0,44% | -9,28% | - | US$118.575 | - |
| 4120 |  Graphite Protocol GP | US$0,1742 | 16,00% | 58,99% | - | US$114.051 | - |
| 4121 |  Zygo the frog ZYGO | US$0,0005152 | -22,17% | -29,86% | - | US$117.106 | - |
| 4122 |  Silver Token XAGX | US$30,40 | -1,32% | -1,37% | - | US$116.087 | - |
| 4123 |  COFFEE COFFEE | US$0,04858 | -12,63% | -47,98% | - | US$115.877 | - |
| 4124 |  PsyOptions PSY | US$0,0006568 | -17,26% | -9,38% | - | US$115.624 | - |
| 4125 |  Sirius SIRIUS | US$0,002639 | -7,67% | -14,93% | - | US$116.830 | - |
| 4126 |  Roaring Kitty ROAR | US$0,004227 | 16,98% | -8,88% | - | US$115.304 | - |
| 4127 |  Dagcoin DAGS | US$0,0009852 | 0,76% | -9,86% | - | US$115.490 | - |
| 4128 |  DragonX DRAGONX | US$0,000003520 | 3,28% | -26,09% | - | US$120.141 | - |
| 4129 |  Mini Donald BARRON | US$0,0006674 | -24,96% | 399,64% | - | US$115.104 | - |
| 4130 |  ROCK ROCK | US$0,0001502 | 0,03% | 2,67% | - | US$114.507 | - |
| 4131 |  Note NOTE | US$1,00 | -0,36% | 0,05% | - | US$114.580 | - |
| 4132 |  Sociapol SPOL | US$0,00001012 | -1,39% | -0,53% | - | US$114.613 | - |
| 4133 |  TOAD TOAD | US$0,00005767 | 236,72% | 290,88% | - | US$114.000 | - |
| 4134 |  ZoidPay ZPAY | US$0,004014 | 0,19% | -9,82% | - | US$113.106 | - |
| 4135 |  Based Turbo TURBO | US$0,00003235 | -13,84% | -51,79% | - | US$113.054 | - |
| 4136 |  Ents ENTS | US$0,0001514 | -2,11% | -4,65% | - | US$113.666 | - |
| 4137 |  JUSTICE FOR PEANUT JFP | US$0,001665 | 2,23% | 43,94% | - | US$114.379 | - |
| 4138 |  SAFEMOON SOLANA SAFEMOON | US$0,00004313 | 35,71% | 26,39% | - | US$114.225 | - |
| 4139 |  AgentFun.AI AGENTFUN | US$3,86 | -0,68% | -6,29% | - | US$102.512 | - |
| 4140 |  ARCS ARX | US$0,0007135 | -10,66% | -12,46% | - | US$114.186 | - |
| 4141 |  XRP ARMY ARMY | US$0,09211 | -12,75% | -34,37% | - | US$113.977 | - |
| 4142 |  Icrypex token ICPX | US$1,51 | 3,17% | 0,15% | - | US$113.809 | - |
| 4143 |  BitoPro Exchange Token BITO | US$0,08429 | 2,35% | 8,79% | - | US$113.523 | - |
| 4144 |  Data Lake LAKE | US$0,004484 | 10,79% | -31,40% | - | US$113.336 | - |
| 4145 |  RoOLZ GODL | US$0,002786 | -0,46% | -37,39% | - | US$114.601 | - |
| 4146 |  Kappy KAPPY | US$0,001458 | 6,51% | -20,81% | - | US$113.137 | - |
| 4147 |  The Big Red $TD | US$0,000003770 | -4,36% | -10,81% | - | US$112.428 | - |
| 4148 |  WINR Protocol WINR | US$0,02400 | -7,58% | -24,10% | - | US$116.358 | - |
| 4149 |  Libertum LBM | US$0,03146 | 9,33% | -16,33% | - | US$109.802 | - |
| 4150 |  OrangeDX O4DX | US$0,01901 | 1,78% | -11,35% | - | US$111.745 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.