Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Groggo By Matt Furie GROGGO | US$0,0008571 | 3,26% | -29,44% | - | US$171.487 | - |
| 3902 |  Giveth GIV | US$0,005851 | -0,48% | -4,38% | - | US$170.468 | - |
| 3903 |  DOGAI DOGAI | US$0,0005669 | 1,74% | -15,60% | - | US$171.235 | - |
| 3904 |  Music by Virtuals MUSIC | US$0,008326 | -18,67% | -37,55% | - | US$172.992 | - |
| 3905 |  POM POM | US$0,001324 | 13,62% | 88,12% | - | US$165.490 | - |
| 3906 |  SHILLGUY SHILL | US$0,002732 | -9,09% | -16,94% | - | US$170.645 | - |
| 3907 |  Abble AABL | US$0,001501 | -3,07% | -13,53% | - | US$176.555 | - |
| 3908 |  exSat Network XSAT | US$10,76 | 0,61% | 13,95% | - | US$174.194 | - |
| 3909 |  PIZA (Ordinals) PIZA | US$0,08729 | -3,33% | -18,90% | - | US$170.184 | - |
| 3910 |  Pond Coin PNDC | US$0,00000004000 | -13,19% | -31,31% | - | US$170.174 | - |
| 3911 |  Base Terminal BASEX | US$0,0003078 | 1,04% | -22,94% | - | US$169.137 | - |
| 3912 |  QSTaR Q* | US$0,0003778 | -0,14% | -9,05% | - | US$168.712 | - |
| 3913 |  Trump Pepe TRUMPE | US$0,002991 | -14,14% | 62,57% | - | US$168.545 | - |
| 3914 |  Joltify JOLT | US$0,01831 | 4,51% | 39,73% | - | US$166.482 | - |
| 3915 |  Fyde FYDE | US$0,03589 | 6,67% | -47,66% | - | US$168.222 | - |
| 3916 |  President Donald J. Trump PDJT | US$0,0004009 | 3,04% | 18,26% | - | US$167.714 | - |
| 3917 |  ADA ADASOL | US$0,0006401 | -10,82% | -24,85% | - | US$166.619 | - |
| 3918 |  YOUR AI YOURAI | US$0,005266 | -14,97% | -25,39% | - | US$166.229 | - |
| 3919 |  SuiPad SUIP | US$0,05594 | -2,60% | -34,94% | - | US$167.074 | - |
| 3920 |  BISOSwap BISO | US$0,001440 | 1,55% | 25,56% | - | US$165.879 | - |
| 3921 |  Fast And Ai FASTAI | US$0,000003000 | -28,55% | -86,60% | - | US$166.251 | - |
| 3922 |  OBI Real Estate OBICOIN | US$0,02066 | -4,36% | -27,11% | - | US$166.107 | - |
| 3923 |  Pontem Liquidswap LSD | US$0,5408 | 2,26% | -21,32% | - | US$166.117 | - |
| 3924 |  spurdo SPURDO | - | -2,47% | -1,42% | - | US$167.898 | - |
| 3925 |  Soroosh Smart Ecosystem SSE | US$0,002308 | 7,41% | -48,94% | - | US$165.675 | - |
| 3926 |  X Money XMONEY | US$0,2077 | -34,18% | -53,82% | - | US$165.170 | - |
| 3927 |  Taτsu TATSU | US$6,07 | -5,30% | -22,15% | - | US$164.146 | - |
| 3928 |  NEOT NEOTECH | US$0,02012 | 0,48% | -22,54% | - | US$165.323 | - |
| 3929 |  Digital Swiss Franc DSFR | US$0,003687 | 0,01% | 0,03% | - | US$166.231 | - |
| 3930 |  Zuzalu Inu ZUZALU | US$0,0003890 | -3,39% | -18,93% | - | US$163.400 | - |
| 3931 |  PUGGY Coin PUGGY | US$0,0000007100 | -0,53% | 6,98% | - | US$164.176 | - |
| 3932 |  Crazy Frog CRAZY | US$0,0001181 | -2,45% | -8,16% | - | US$165.410 | - |
| 3933 |  TENET TENET | US$0,002570 | -7,49% | -33,83% | - | US$162.871 | - |
| 3934 |  SuperLauncher LAUNCH | US$0,2165 | -6,06% | -22,36% | - | US$164.376 | - |
| 3935 |  MBridge28 MB28 | US$0,3265 | 12,55% | -60,84% | - | US$162.910 | - |
| 3936 |  RefundCoin RFD | US$0,000004310 | 1,47% | -3,80% | - | US$162.540 | - |
| 3937 |  PEPE (Ordinals) PEPEBRC | US$0,03699 | 15,40% | -24,36% | - | US$162.931 | - |
| 3938 |  Thetanuts Finance NUTS | US$0,003051 | 0,75% | -29,34% | - | US$162.516 | - |
| 3939 |  Lifeform Token LFT | US$0,01552 | 10,07% | -39,10% | - | US$161.615 | - |
| 3940 |  Gou GOU | US$0,0003798 | -4,93% | -34,58% | - | US$162.057 | - |
| 3941 |  Media Network MEDIA | US$15,96 | -4,20% | 1,81% | - | US$197.378 | - |
| 3942 |  KabosuCoin (ERC) KABOSU | US$0,0000003600 | -2,74% | -21,78% | - | US$161.692 | - |
| 3943 |  Vitreus WVTRS | US$0,01297 | -0,29% | -10,60% | - | US$160.787 | - |
| 3944 |  Bitcointry Token BTTY | US$0,0008441 | 0,28% | 5,00% | - | US$161.273 | - |
| 3945 |  LAZYCAT LAZYCAT | US$0,00005003 | -0,25% | -28,43% | - | US$160.686 | - |
| 3946 |  Viral Inu VINU | US$0,00000002000 | -4,97% | -23,63% | - | US$160.229 | - |
| 3947 |  CANNFINITY CFT | US$0,01064 | -13,94% | -21,01% | - | US$158.980 | - |
| 3948 |  Nigella Coin NIGELLA | US$0,1511 | -39,57% | -13,80% | - | US$150.023 | - |
| 3949 |  melo MELO | US$0,0000007200 | -1,15% | -2,59% | - | US$158.824 | - |
| 3950 |  Virtual Tourist VT | US$0,008131 | -5,18% | -25,16% | - | US$158.836 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.