Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  KONET KONET | US$0,07313 | -3,25% | 1,17% | - | US$363.602 | - |
| 3602 |  Olympus v2 OHM | US$22,46 | 0,32% | 0,71% | - | US$361.686 | - |
| 3603 |  Top Grass Club TGRASS | US$0,04004 | 2,68% | -20,28% | - | US$360.082 | - |
| 3604 |  Triumph of MAGA MAGA | US$0,000003690 | -99,80% | -99,93% | - | US$359.659 | - |
| 3605 |  Basilisk BSX | US$0,00008189 | 32,88% | 19,39% | - | US$362.925 | - |
| 3606 |  Evmos EVMOS | US$0,01481 | -8,14% | -19,19% | - | US$359.503 | - |
| 3607 |  XDAG XDAG | US$0,003711 | -2,61% | -12,01% | - | US$358.488 | - |
| 3608 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0003161 | 10,19% | 20,47% | - | US$356.573 | - |
| 3609 |  Banana Tape Wall BTW | US$0,0003418 | -1,50% | 0,26% | - | US$356.061 | - |
| 3610 |  SOLCAT SOLCAT | US$0,0001017 | 7,17% | 7,49% | - | US$351.550 | - |
| 3611 |  Shifu SHIFU | US$0,00006052 | -11,53% | -8,45% | - | US$392.339 | - |
| 3612 |  FAUNUS FNS | US$1,19 | -15,08% | 12,52% | - | US$352.779 | - |
| 3613 |  Jerrywifhat JWIF | US$0,002445 | -2,82% | -5,97% | - | US$350.806 | - |
| 3614 |  VectorChat.ai CHAT | US$0,1811 | -17,82% | -14,36% | - | US$346.003 | - |
| 3615 |  Blobana Pet BLOB | US$0,0004014 | -44,52% | 235,44% | - | US$350.624 | - |
| 3616 |  Seamless SEAM | US$0,7116 | -2,10% | -13,51% | - | US$357.340 | - |
| 3617 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002408 | -31,03% | -69,13% | - | US$339.474 | - |
| 3618 |  Caduceus Protocol (new) CAD | US$0,03312 | 6,15% | -19,41% | - | US$342.292 | - |
| 3619 |  SuperCells SCT | US$0,3712 | 5,80% | 20,86% | - | US$344.972 | - |
| 3620 |  Jewelry Token JEWELRY | US$4,41 | 0,23% | 28,05% | - | US$342.503 | - |
| 3621 |  Ninja Squad Token NST | US$4,51 | 0,90% | -14,22% | - | US$340.061 | - |
| 3622 |  Melos Studio MELOS | US$0,001029 | -14,02% | -18,39% | - | US$336.854 | - |
| 3623 |  $TRUST ME BROs by Virtuals TRUST | US$0,006864 | -14,48% | -48,80% | - | US$335.463 | - |
| 3624 |  HIRO HRT | US$0,001800 | 441,39% | 146,25% | - | US$328.036 | - |
| 3625 |  meme (Ordinals) MEME | US$0,02352 | -3,84% | -16,27% | - | US$328.442 | - |
| 3626 |  Donald Trump TRUMP | US$0,0004326 | -19,72% | -83,80% | - | US$327.986 | - |
| 3627 |  Joe coin JOE | US$0,02380 | -0,82% | -10,81% | - | US$328.093 | - |
| 3628 |  BBAChain BBA | US$1,09 | 0,02% | -0,28% | - | US$326.367 | - |
| 3629 |  Wulfy WULFY | US$0,000001060 | -6,09% | -73,05% | - | US$325.759 | - |
| 3630 |  TaskBunny BNY | US$0,02395 | 3,12% | 8,49% | - | US$326.690 | - |
| 3631 |  Sugar SUGR | US$0,002513 | -10,28% | -31,16% | - | US$326.234 | - |
| 3632 |  Karate Combat KARATE | US$0,0004755 | -7,20% | -4,80% | - | US$327.530 | - |
| 3633 |  BSX BSX | US$0,03725 | -27,33% | -32,01% | - | US$330.662 | - |
| 3634 |  Solaris AI SOLARIS | US$0,003449 | -34,85% | 11,44% | - | US$339.611 | - |
| 3635 |  sols SOLS | US$0,07036 | -3,84% | -27,31% | - | US$320.851 | - |
| 3636 |  Slash Vision Labs SVL | US$0,006606 | -0,95% | -0,48% | - | US$318.977 | - |
| 3637 |  Moontax CPAI | US$0,09254 | 5,20% | -44,61% | - | US$322.164 | - |
| 3638 |  PEPPER PEPPER | - | 1,29% | -0,10% | - | US$318.194 | - |
| 3639 |  Anita Max Wynn WYNN | US$0,002104 | -6,19% | -0,44% | - | US$314.524 | - |
| 3640 |  Milo Inu MILO | US$0,00000002000 | -0,81% | -7,31% | - | US$313.654 | - |
| 3641 |  Snake wif Hat SSSSS | US$0,003440 | -7,02% | -13,85% | - | US$314.277 | - |
| 3642 |  Forgotten Playland FP | US$0,001373 | -2,36% | -12,91% | - | US$309.404 | - |
| 3643 |  RobotBulls RBT | US$0,4014 | 271,98% | 209,32% | - | US$307.149 | - |
| 3644 |  XGP XGP | US$0,00001281 | 1,40% | -0,04% | - | US$310.044 | - |
| 3645 |  Pepecoin PEP | US$0,0006978 | -3,36% | 8,72% | - | US$311.771 | - |
| 3646 |  Sweeptoken SWEEP | - | -0,02% | -0,21% | - | US$310.417 | - |
| 3647 |  Ready to Fight RTF | US$0,02278 | 0,45% | -21,86% | - | US$306.260 | - |
| 3648 |  Hyper Pay HPY | US$0,0004646 | -1,03% | -2,82% | - | US$306.604 | - |
| 3649 |  Ecoin Finance ECOIN | US$0,0008101 | -0,14% | -5,72% | - | US$311.325 | - |
| 3650 |  Saber SBR | US$0,002211 | 18,30% | 9,49% | - | US$305.298 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.