Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Veil VEIL | US$0,002164 | 2,24% | -4,73% | US$186.284 | US$58,38 | 86.077.880 VEIL |
| 2552 |  Bridge Mutual BMI | US$0,002865 | -4,59% | -7,42% | US$185.389 | US$104,19 | 64.697.071 BMI |
| 2553 |  SELF Crypto SELF | US$0,0008357 | -35,19% | -47,36% | US$183.023 | US$24.275,51 | 219.012.173 SELF |
| 2554 |  Drawshop Kingdom Reverse JOY | US$0,0008067 | -10,04% | -31,99% | US$182.497 | US$5.279,61 | 226.233.223 JOY |
| 2555 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.939 | - | 40.364.489 C20 |
| 2556 |  Arcona ARCONA | US$0,01178 | -60,38% | 12,21% | US$180.706 | US$9.144,29 | 15.335.470 ARCONA |
| 2557 |  MotaCoin MOTA | US$0,003122 | 50,58% | 56,02% | US$180.412 | US$1,99 | 57.792.468 MOTA |
| 2558 |  MetaFighter MF | US$0,0002919 | -0,93% | -10,09% | US$179.261 | US$55.529,66 | 614.033.258 MF |
| 2559 |  TE-FOOD TONE | US$0,0002880 | 0,00% | -22,56% | US$179.224 | - | 622.334.706 TONE |
| 2560 |  Step® STEP | US$0,0001803 | 0,00% | -4,02% | US$176.984 | - | 981.505.923 STEP |
| 2561 |  Kangal KANGAL | US$0,000001770 | -4,39% | -24,72% | US$176.553 | US$112,17 | 100.000.000.000 KANGAL |
| 2562 |  Don-key DON | US$0,001846 | -25,66% | -17,25% | US$176.410 | US$498,04 | 95.549.868 DON |
| 2563 |  BlockWallet BLANK | US$0,008995 | 0,09% | -10,08% | US$174.465 | US$59.673,70 | 19.394.814 BLANK |
| 2564 |  Equalizer EQZ | US$0,003460 | 0,02% | -0,06% | US$173.023 | US$0,01000 | 50.000.000 EQZ |
| 2565 |  Wolf Safe Poor People WSPP | - | -0,89% | -6,71% | US$172.170 | US$49,89 | 13.504.000.000.000.000 WSPP |
| 2566 |  Scalia Infrastructure SCALE | US$0,001766 | -1,93% | -0,57% | US$171.350 | US$78,74 | 97.021.825 SCALE |
| 2567 |  Earn Network EARN | US$0,0001104 | -5,73% | -12,32% | US$171.113 | US$8.505,94 | 1.549.717.043 EARN |
| 2568 |  OIN Finance OIN | US$0,005191 | 1,61% | -19,76% | US$171.037 | US$495,20 | 32.950.759 OIN |
| 2569 |  Idle IDLE | US$0,01918 | -34,20% | -97,07% | US$170.799 | US$1.724,61 | 8.905.406 IDLE |
| 2570 |  HashBX HBX | US$0,0002714 | -0,95% | -5,44% | US$170.783 | US$59,68 | 629.280.963 HBX |
| 2571 |  LABS Group LABS | US$0,00007674 | 3,23% | -22,89% | US$170.114 | US$34.634,70 | 2.216.879.594 LABS |
| 2572 |  OpenWorld OPEN | US$0,003265 | -1,90% | -4,59% | US$168.541 | US$3,10 | 51.617.956 OPEN |
| 2573 |  Legends of Elysium LOE | US$0,01221 | 0,56% | -22,61% | US$168.069 | US$91.633,06 | 13.763.427 LOE |
| 2574 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2575 |  SORA XOR | US$0,00000002000 | 7,22% | -76,22% | US$184.618 | US$92.114,20 | 12.111.019.488.788 XOR |
| 2576 |  RunesBridge RB | US$0,002641 | -1,97% | -8,45% | US$165.042 | US$103,68 | 62.500.000 RB |
| 2577 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2578 |  İstanbul Başakşehir Fan Token IBFK | US$0,1164 | 1,54% | -9,90% | US$162.656 | US$45.303,63 | 1.397.173 IBFK |
| 2579 |  IDRX IDRX | US$0,00006114 | 0,00% | 0,06% | US$162.376 | - | 2.655.610.939 IDRX |
| 2580 |  Fuku-Kun FUKU | US$0,0000005000 | 0,29% | -7,87% | US$162.133 | US$166.001 | 321.819.770.874 FUKU |
| 2581 |  CyberFi Token CFi | US$0,06720 | -59,81% | 60,76% | US$161.277 | US$696,25 | 2.400.000 CFi |
| 2582 |  Make America Based Again MABA | US$0,0001736 | 1,90% | -59,46% | US$160.088 | US$4.957,71 | 922.406.264 MABA |
| 2583 |  Mithril MITH | US$0,0001600 | -5,22% | -18,05% | US$160.021 | US$135,60 | 1.000.000.000 MITH |
| 2584 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2585 |  Wizardia WZRD | US$0,001252 | -0,05% | 4,84% | US$159.417 | US$32.540,58 | 127.333.160 WZRD |
| 2586 |  Solzilla SOLZILLA | - | -6,80% | -20,01% | US$158.594 | US$4.200,31 | 641.180.240.641.250 SOLZILLA |
| 2587 |  Binemon BIN | US$0,0003804 | 0,00% | 25,57% | US$158.559 | - | 416.778.746 BIN |
| 2588 |  Acquire.Fi ACQ | US$0,004590 | 1,63% | -20,02% | US$160.840 | US$113.438 | 35.041.183 ACQ |
| 2589 |  OpenBlox OBX | US$0,00006030 | -9,24% | 22,85% | US$156.449 | US$169.636 | 2.594.333.333 OBX |
| 2590 |  Helmet.insure HELMET | US$0,003606 | -1,63% | -4,76% | US$155.924 | US$7,51 | 43.242.815 HELMET |
| 2591 |  Quantum Network QSWAP | US$0,00001678 | -24,02% | -59,82% | US$154.333 | US$4.198,57 | 9.195.218.901 QSWAP |
| 2592 |  Ruff RUFF | US$0,0001565 | -13,25% | -22,85% | US$153.468 | US$631,65 | 980.500.000 RUFF |
| 2593 |  NDC NDC | US$0,02080 | -47,32% | -54,37% | US$153.047 | US$6.010,33 | 7.357.001 NDC |
| 2594 |  Ninneko NINO | US$0,002357 | -0,72% | -2,98% | US$152.984 | US$1.449,71 | 64.904.273 NINO |
| 2595 |  APES APES | US$0,0001521 | -5,82% | -16,71% | US$152.099 | US$173.138 | 999.994.943 APES |
| 2596 |  Lamas Finance LMF | US$0,02105 | -16,20% | -22,01% | US$151.122 | US$9.220,80 | 7.180.391 LMF |
| 2597 |  Unido EP UDO | US$0,001784 | 27,49% | 78,41% | US$180.316 | US$13.515,46 | 101.057.665 UDO |
| 2598 |  Nord Finance NORD | US$0,01652 | -10,11% | -29,10% | US$150.383 | US$601,61 | 9.104.582 NORD |
| 2599 |  Float Protocol (Bank) BANK | US$0,4602 | -17,99% | -13,02% | US$149.244 | US$144,87 | 324.331 BANK |
| 2600 |  Alanyaspor Fan Token ALA | US$0,1109 | -0,62% | -11,39% | US$148.709 | US$31.600,35 | 1.340.618 ALA |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.