Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BonusCloud BXC | US$0,00006599 | -9,70% | -3,09% | US$221.203 | US$108,75 | 3.352.137.888 BXC |
| 2502 |  Kattana KTN | US$0,02342 | -1,71% | -3,45% | US$219.807 | US$3.908,87 | 9.386.380 KTN |
| 2503 |  OneRare Foodverse ORARE | US$0,004328 | -8,32% | 4,16% | US$218.778 | US$415,60 | 50.553.711 ORARE |
| 2504 |  PERL.eco PERL | US$0,0004427 | -6,91% | -16,91% | US$217.347 | US$1.133,76 | 490.938.908 PERL |
| 2505 |  Lunar LNR | US$0,002938 | -1,01% | -3,61% | US$216.949 | US$489,92 | 73.830.967 LNR |
| 2506 |  Katchu Coin KATCHU | US$0,0002728 | 6,30% | 3,51% | US$216.762 | US$3.656,39 | 794.648.610 KATCHU |
| 2507 |  BullBear AI AIBB | - | 1,17% | -1,50% | US$216.518 | US$1.366,88 | 2.045.833.899.998.990 AIBB |
| 2508 |  Peanut NUX | US$0,004323 | -9,87% | -18,80% | US$216.132 | US$46.889,00 | 50.000.000 NUX |
| 2509 |  Plastiks PLASTIK | US$0,001413 | -0,37% | -10,56% | US$215.409 | US$114,84 | 152.452.346 PLASTIK |
| 2510 |  UNIX Corp UNIX | US$0,0007688 | -5,05% | -44,96% | US$213.394 | US$63,77 | 277.572.888 UNIX |
| 2511 |  Massnet MASS | US$0,002166 | 0,15% | 4,87% | US$212.361 | US$65.280,38 | 98.026.147 MASS |
| 2512 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2513 |  Wonderman Nation WNDR | US$0,01485 | 0,10% | -6,06% | US$211.094 | US$8.069,78 | 14.215.495 WNDR |
| 2514 |  CoTrader COT | US$0,00001047 | 0,39% | 10,79% | US$209.428 | US$284,75 | 20.000.000.000 COT |
| 2515 |  Minu MINU | US$0,00000006000 | -0,12% | 142,69% | US$211.766 | US$1.466,64 | 3.793.242.260.570 MINU |
| 2516 |  SKYPlay SKP | US$0,001331 | -27,30% | 35,01% | US$209.119 | US$5.356,63 | 157.118.755 SKP |
| 2517 |  suterusu SUTER | US$0,00005358 | -0,98% | -21,12% | US$206.565 | US$1,66 | 3.855.040.000 SUTER |
| 2518 |  Wet Ass Pussy WAP | US$0,0002064 | -19,44% | 120,54% | US$206.400 | US$82.923,69 | 1.000.000.000 WAP |
| 2519 |  Monetha MTH | US$0,0005801 | -3,29% | 0,03% | US$204.243 | US$9.357,27 | 352.086.984 MTH |
| 2520 |  Darwinia Commitment Token KTON | US$3,97 | -4,35% | -6,00% | US$203.692 | US$502,42 | 51.314 KTON |
| 2521 |  MetaSoccer MSU | US$0,001750 | -2,73% | -2,75% | US$203.515 | US$149,26 | 116.279.055 MSU |
| 2522 |  Autobahn Network TXL | US$0,003058 | 20,38% | 41,91% | US$205.129 | US$23,68 | 67.070.793 TXL |
| 2523 |  Token IN TIN | US$0,009755 | -22,11% | -25,17% | US$202.692 | US$31.233,34 | 20.777.488 TIN |
| 2524 |  CryptoBlades SKILL | US$0,2340 | -2,38% | -11,35% | US$202.737 | US$53.950,21 | 866.349 SKILL |
| 2525 |  Shackleford SHACK | US$0,2125 | 0,00% | 1,61% | US$201.683 | US$5.523,06 | 949.038 SHACK |
| 2526 |  Tulip Protocol TULIP | US$0,2469 | -1,84% | -12,43% | US$201.261 | US$2.486,03 | 815.206 TULIP |
| 2527 |  HoDooi.com HOD | US$0,0004070 | -1,80% | -28,70% | US$200.201 | US$11.891,89 | 491.857.217 HOD |
| 2528 |  Let that sink in SINK | US$0,0002634 | -43,86% | -47,64% | US$200.387 | US$166.841 | 760.917.268 SINK |
| 2529 |  Moby MOBY | US$0,00001985 | -0,39% | 3,14% | US$198.548 | US$691,06 | 10.000.000.000 MOBY |
| 2530 |  Brokoli Network BRKL | US$0,003705 | 1,55% | -10,56% | US$198.118 | US$1.105,24 | 53.472.622 BRKL |
| 2531 |  Odin Protocol ODIN | US$0,01130 | 3,50% | -16,73% | US$197.383 | US$1.667,45 | 17.468.925 ODIN |
| 2532 |  Crypto Unicorns CU | US$0,004166 | 0,00% | -0,38% | US$197.072 | - | 47.309.372 CU |
| 2533 |  Monsterra (MSTR) MSTR | US$0,003807 | -0,44% | 4,82% | US$197.013 | US$37.044,67 | 51.755.556 MSTR |
| 2534 |  ApeSwap BANANA | US$0,0005339 | -0,41% | -2,06% | US$196.424 | US$532,43 | 367.899.432 BANANA |
| 2535 |  Mr Mayonnaise the Cat MAYO | US$0,0001961 | -4,33% | -0,47% | US$196.053 | US$320,19 | 1.000.000.000 MAYO |
| 2536 |  MainnetZ NetZ | US$0,001363 | -1,92% | -6,94% | US$195.412 | US$183.773 | 143.357.718 NetZ |
| 2537 |  Qrkita Token QRT | US$0,000001930 | 8,02% | -0,35% | US$193.105 | US$110,06 | 99.966.493.120 QRT |
| 2538 |  Onigiri ONI | US$0,0000004700 | 4,36% | -4,52% | US$192.545 | US$740,75 | 407.983.099.999 ONI |
| 2539 |  XcelPay XLD | US$0,003316 | -6,79% | 2,50% | US$191.973 | US$4.391,98 | 57.898.934 XLD |
| 2540 |  Baby BABY | US$0,0000002000 | 1,14% | -6,33% | US$193.144 | US$5.450,44 | 981.487.913.850 BABY |
| 2541 |  New BitShares NBS | US$0,00007317 | 0,00% | -2,76% | US$190.806 | US$56.102,56 | 2.607.670.560 NBS |
| 2542 |  Corgi Inu (corgibnb.com) CORGI | US$0,0004764 | 0,51% | -49,20% | US$190.546 | US$1.432,20 | 399.999.997 CORGI |
| 2543 |  Oxygen OXY | US$0,004663 | -22,98% | 12,08% | US$189.722 | US$318.309 | 40.689.415 OXY |
| 2544 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2545 |  Emorya Finance EMR | US$0,001439 | -1,14% | -2,99% | US$189.341 | US$1.586,66 | 131.623.151 EMR |
| 2546 |  Galaxis GALAXIS | US$0,0005893 | -2,78% | -28,32% | US$190.716 | US$719.496 | 323.617.938 GALAXIS |
| 2547 |  Life Crypto LIFE | US$0,00007152 | 0,59% | -12,37% | US$188.179 | US$62.828,25 | 2.631.194.572 LIFE |
| 2548 |  Defina Finance FINA | US$0,001915 | 3,94% | -7,95% | US$187.079 | US$60.029,45 | 97.706.256 FINA |
| 2549 |  Tenti AIRTNT | US$0,00004823 | -13,84% | -21,15% | US$187.237 | US$20.184,17 | 3.882.453.824 AIRTNT |
| 2550 |  PowerTrade Fuel PTF | US$0,008026 | -0,69% | -17,90% | US$187.092 | US$147.295 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.