Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Carrieverse CVTX | US$0,001294 | 13,14% | -21,44% | US$268.689 | US$14.616,01 | 207.650.406 CVTX |
| 2452 |  Kaby Arena KABY | US$0,0002886 | -1,34% | -5,84% | US$263.888 | US$151,82 | 914.277.084 KABY |
| 2453 |  ONE PUNCH CAT PUNCH | US$0,0003061 | -23,51% | -52,32% | US$262.703 | US$153.500 | 858.315.124 PUNCH |
| 2454 |  Baby Neiro Token BABYNEIRO | US$0,0000006200 | -8,65% | -36,07% | US$261.658 | US$158.526 | 420.690.000.000 BABYNEIRO |
| 2455 |  Virtue Poker VPP | US$0,002445 | -4,74% | -18,91% | US$261.534 | US$18.064,17 | 106.988.748 VPP |
| 2456 |  Izzy IZZY | US$0,0000006400 | -1,83% | 3,69% | US$260.386 | US$1.347,11 | 408.781.712.145 IZZY |
| 2457 |  Rhythm RHYTHM | US$0,00002520 | -0,95% | -22,59% | US$259.477 | US$5,45 | 10.298.000.000 RHYTHM |
| 2458 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2459 |  Swingby SWINGBY | US$0,0002889 | -6,16% | 67,45% | US$257.060 | US$132,50 | 889.788.091 SWINGBY |
| 2460 |  StrongHands SHND | US$0,00001314 | 0,89% | -0,88% | US$256.716 | US$24.447,87 | 19.534.296.657 SHND |
| 2461 |  Artisse CATHEON | US$0,0002685 | 4,96% | 2,02% | US$260.057 | US$4.458,91 | 968.534.281 CATHEON |
| 2462 |  Flavia Is Online FLAVIA | US$0,0002557 | -6,12% | -21,79% | US$255.681 | US$255.631 | 999.999.631 FLAVIA |
| 2463 |  GoldenCat CATS | US$0,0000003900 | -1,43% | 2,91% | US$260.351 | US$129.667 | 675.067.692.800 CATS |
| 2464 |  DOGWIFHOOD WIF | US$0,0002552 | 0,00% | -8,03% | US$254.891 | - | 998.920.173 WIF |
| 2465 |  SHILL Token SHILL | US$0,0007124 | -4,24% | -7,51% | US$254.392 | US$7.490,26 | 357.073.944 SHILL |
| 2466 |  Convergence CONV | US$0,00006327 | -2,49% | -4,81% | US$248.673 | US$168.472 | 3.930.225.792 CONV |
| 2467 |  ISLAMICOIN ISLAMI | US$0,00008715 | -0,31% | -0,18% | US$251.470 | US$413,35 | 2.885.348.769 ISLAMI |
| 2468 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2469 |  HyperChainX HYPER | US$0,0004324 | -1,03% | -3,59% | US$249.535 | US$22.438,07 | 577.139.033 HYPER |
| 2470 |  Thrupenny TPY | US$0,002840 | 10,97% | 10,54% | US$248.806 | US$62,97 | 87.595.731 TPY |
| 2471 |  SYNC Network SYNC | US$0,001433 | -9,45% | -18,76% | US$249.030 | - | 173.811.589 SYNC |
| 2472 |  StakeCubeCoin SCC | US$0,01611 | -8,25% | -9,55% | US$244.596 | US$648,88 | 15.183.317 SCC |
| 2473 |  Swop SWOP | US$0,06319 | 12,47% | -1,29% | US$244.713 | US$1.344,79 | 3.872.752 SWOP |
| 2474 |  ZeroByte ZB | US$0,0002425 | -18,30% | -50,15% | US$242.460 | US$8.325,01 | 999.968.229 ZB |
| 2475 |  BeamSwap GLINT | US$0,0002633 | -5,12% | -11,12% | US$241.653 | US$38.595,46 | 917.949.791 GLINT |
| 2476 |  Aurigami PLY | US$0,00005876 | 0,00% | -2,77% | US$241.746 | - | 4.114.285.347 PLY |
| 2477 |  SpiritSwap SPIRIT | US$0,0004029 | 30,36% | 0,21% | US$241.670 | US$455,71 | 599.834.891 SPIRIT |
| 2478 |  Genaro Network GNX | US$0,0003632 | -0,93% | 3,50% | US$236.046 | US$98,91 | 650.000.000 GNX |
| 2479 |  KingdomStarter KDG | US$0,0004391 | -11,73% | 2,18% | US$233.149 | US$31.519,15 | 531.000.869 KDG |
| 2480 |  Metaverser MTVT | US$0,001408 | 1,46% | -6,97% | US$235.224 | US$819,28 | 167.113.236 MTVT |
| 2481 |  MeowCat MEOW | US$0,002351 | -6,14% | -18,57% | US$235.122 | US$735,60 | 100.000.000 MEOW |
| 2482 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.068 | - | 13.950.885 ZER |
| 2483 |  GamesPad GMPD | US$0,003499 | -5,53% | -18,12% | US$232.627 | US$756,46 | 66.486.064 GMPD |
| 2484 |  PearDAO PEX | US$0,004440 | -0,77% | -3,35% | US$232.193 | US$0,02000 | 52.300.308 PEX |
| 2485 |  Opium OPIUM | US$0,05575 | -3,18% | 5,17% | US$231.999 | US$12.432,78 | 4.161.204 OPIUM |
| 2486 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002403 | -3,99% | -36,77% | US$206.307 | US$159.212 | 858.719.638 HAWKTUAH |
| 2487 |  Papu Token PAPU | - | -0,80% | -8,29% | US$231.294 | US$204.900 | 49.989.445.608.450 PAPU |
| 2488 |  Sao Paulo FC Fan Token SPFC | US$0,07751 | -1,00% | -9,38% | US$230.244 | US$69.536,64 | 2.970.447 SPFC |
| 2489 |  REGENT COIN REGENT | US$0,07951 | -7,73% | -9,01% | US$228.807 | US$2.017.725 | 2.877.614 REGENT |
| 2490 |  MoonBag $MBAG | US$0,000007760 | -3,06% | -10,02% | US$229.405 | US$48.391,50 | 29.547.324.091 $MBAG |
| 2491 |  PUMLx PUMLX | US$0,001765 | -0,05% | -37,39% | US$228.159 | US$226.773 | 129.250.174 PUMLX |
| 2492 |  Yield App YLD | US$0,0008501 | -73,18% | -21,98% | US$225.623 | US$10,95 | 265.402.334 YLD |
| 2493 |  Karat KAT | US$0,0008784 | -7,51% | -34,08% | US$224.455 | US$7.338,76 | 255.538.596 KAT |
| 2494 |  Digital Reserve Currency DRC | US$0,0002250 | 0,39% | 10,79% | US$224.991 | US$256,48 | 1.000.000.000 DRC |
| 2495 |  Handy HANDY | US$0,0002377 | 6,29% | -11,94% | US$224.889 | US$44,00 | 945.972.125 HANDY |
| 2496 |  MetamonkeyAi MMAI | US$0,00003681 | 0,04% | 183,15% | US$224.488 | US$91,97 | 6.099.376.989 MMAI |
| 2497 |  Loser Coin LOWB | US$0,000003710 | 8,86% | -24,66% | US$223.610 | US$10,82 | 60.296.840.158 LOWB |
| 2498 |  Based Shiba Inu BSHIB | US$0,00002464 | 6,19% | -14,04% | US$222.774 | US$2.375,03 | 9.041.391.107 BSHIB |
| 2499 |  Medusa (medusa.cx) MEDUSA | US$0,001116 | -0,98% | -16,07% | US$223.203 | US$82.490,74 | 200.000.000 MEDUSA |
| 2500 |  Peanut PEANUT | US$0,0000005400 | 3,22% | -16,21% | US$219.396 | US$1.248,88 | 409.456.941.721 PEANUT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.