Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Soyjak SOY | US$0,0004034 | -5,24% | -37,36% | US$373.799 | US$7.971,12 | 926.557.989 SOY |
| 2352 |  ZELIX ZELIX | US$0,00005490 | -0,20% | -23,19% | US$372.256 | US$231.830 | 6.780.201.157 ZELIX |
| 2353 |  REV3AL REV3L | US$0,001017 | -7,72% | -48,67% | US$372.208 | US$559,13 | 365.950.750 REV3L |
| 2354 |  BILL THE BEAR BILL | US$0,0000004100 | -4,92% | 7,52% | US$368.647 | US$474,07 | 888.870.607.989 BILL |
| 2355 |  Tiger King Coin TKING | US$0,0000005700 | -1,08% | -4,14% | US$367.748 | US$1.189,80 | 646.000.000.000 TKING |
| 2356 |  Blockchain Monster Hunt BCMC | US$0,001509 | 1,21% | -7,51% | US$367.406 | US$679,76 | 243.463.792 BCMC |
| 2357 |  Elmo ELMO | US$0,001440 | 6,45% | -9,10% | US$365.889 | US$172,53 | 254.039.879 ELMO |
| 2358 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2359 |  Lympo LYM | US$0,0004345 | 1,17% | -0,71% | US$359.170 | US$413,34 | 826.672.979 LYM |
| 2360 |  PlotX PLOT | US$0,005280 | 2,83% | -12,46% | US$350.167 | US$78.539,61 | 66.318.562 PLOT |
| 2361 |  Wombat Exchange WOM | US$0,006122 | -7,62% | -13,14% | US$358.307 | US$67.508,39 | 58.529.174 WOM |
| 2362 |  Oggy Inu (BSC) OGGY | - | 1,90% | -15,02% | US$355.212 | US$151,00 | 108.125.205.623.924.992 OGGY |
| 2363 |  ABDS Token ABDS | US$0,1162 | 13,36% | 20,50% | US$354.406 | US$428.724 | 3.049.500 ABDS |
| 2364 |  Peepo (SOL) $PEEP | US$0,000006610 | -14,33% | 17,30% | US$352.518 | US$7.405,66 | 53.296.811.872 $PEEP |
| 2365 |  MangoMan Intelligent MMIT | - | -1,88% | -9,87% | US$351.911 | US$852,23 | 361.123.236.215.683 MMIT |
| 2366 |  Ducky DUCKY | US$0,0000008200 | -0,13% | -31,18% | US$340.379 | US$2.536,98 | 414.400.864.566 DUCKY |
| 2367 |  SUMI SUMI | US$0,0003533 | -1,40% | -36,89% | US$350.384 | US$2.538,67 | 991.847.228 SUMI |
| 2368 |  PERI Finance PERI | US$0,04061 | 0,54% | -5,34% | US$346.773 | US$3.454,68 | 8.540.090 PERI |
| 2369 |  Plant Vs Undead PVU | US$0,001166 | 0,98% | -2,79% | US$346.153 | US$18.931,27 | 296.947.519 PVU |
| 2370 |  DIGG DIGG | US$600,08 | 0,05% | 1,98% | US$344.401 | US$65,82 | 574 DIGG |
| 2371 |  Dechat DECHAT | US$0,06971 | 6,63% | -34,39% | US$341.241 | US$2.948.303 | 4.895.047 DECHAT |
| 2372 |  CryptEx CRX | US$4,04 | -1,12% | -4,92% | US$343.150 | US$40,45 | 85.000 CRX |
| 2373 |  Duckies, the canary network for Yellow DUCKIES | US$0,006536 | 0,71% | 7,47% | US$340.462 | US$136,12 | 52.088.321 DUCKIES |
| 2374 |  Sonic The Goat GOAT | US$0,0000003800 | -5,56% | -29,52% | US$339.982 | US$3.524,44 | 886.102.835.021 GOAT |
| 2375 |  Protocol Monsters PMON | US$0,09962 | -0,10% | -27,22% | US$339.721 | US$1.458,36 | 3.410.185 PMON |
| 2376 |  pNetwork PNT | US$0,003805 | 7,99% | -8,72% | US$339.587 | US$2.126,16 | 89.249.860 PNT |
| 2377 |  Ginoa GINOA | US$0,1316 | -0,87% | -41,19% | US$335.481 | US$106.396 | 2.549.999 GINOA |
| 2378 |  Hunter Token / Digital Arms HNTR | US$0,002196 | -0,35% | 8,55% | US$335.288 | US$1.040,75 | 152.685.467 HNTR |
| 2379 |  Meta Apes PEEL | US$0,002185 | -26,74% | -48,50% | US$335.263 | US$1.295,23 | 153.410.748 PEEL |
| 2380 |  Caitlyn Jenner (ETH) JENNER | US$0,0003366 | -8,28% | -7,84% | US$324.661 | US$96.793,36 | 964.572.862 JENNER |
| 2381 |  e-Money NGM | US$0,01666 | -3,51% | -7,98% | US$329.164 | US$94,14 | 19.760.286 NGM |
| 2382 |  BTRIPS BTR | US$0,00006658 | 0,05% | -0,26% | US$332.888 | US$3.202,74 | 5.000.000.000 BTR |
| 2383 |  OctoFi OCTO | US$0,4152 | 1,45% | 0,43% | US$331.324 | - | 797.953 OCTO |
| 2384 |  Noti NOTI | US$0,01312 | -3,50% | -49,01% | US$330.491 | US$442,14 | 25.182.938 NOTI |
| 2385 |  Heroes Chained HEC | US$0,006293 | -3,98% | -24,74% | US$330.060 | US$52.502,73 | 52.450.980 HEC |
| 2386 |  Rug World Assets RWA | US$0,03471 | -2,47% | -9,23% | US$329.665 | US$54,45 | 9.498.089 RWA |
| 2387 |  Cyclone Protocol CYC | US$12,54 | -4,08% | -13,25% | US$329.597 | US$831,22 | 26.282 CYC |
| 2388 |  Hord HORD | US$0,003725 | 1,79% | -0,18% | US$330.092 | US$60.618,34 | 88.615.986 HORD |
| 2389 |  ArkiTech ARKI | US$0,005333 | 1,68% | -29,10% | US$327.489 | US$1.050,61 | 61.410.027 ARKI |
| 2390 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003273 | 5,60% | -16,40% | US$327.343 | US$452,76 | 100.000.000 DREP |
| 2391 |  Signata SATA | US$0,004582 | 0,39% | 10,79% | US$326.484 | US$35,36 | 71.260.435 SATA |
| 2392 |  Fringe Finance FRIN | US$0,0004989 | -1,60% | -4,77% | US$326.569 | US$123.510 | 654.583.449 FRIN |
| 2393 |  Shib Original Vision SOV | - | 0,00% | 2,45% | US$326.479 | - | 106.160.000.000.000 SOV |
| 2394 |  AtromG8 AG8 | US$0,007761 | 0,04% | 0,03% | US$325.965 | US$3.429,78 | 42.000.000 AG8 |
| 2395 |  REKT (rekt.game) $REKT | US$0,002915 | -2,11% | -35,35% | US$323.901 | US$99,87 | 111.111.111 $REKT |
| 2396 |  XY Finance XY | US$0,03596 | -0,92% | -29,34% | US$323.479 | US$1.373,16 | 8.996.415 XY |
| 2397 |  Cheems CHEEMS | - | 0,00% | 0,48% | US$323.265 | US$455.462 | 420.690.000.000.000 CHEEMS |
| 2398 |  EVA Intelligence EVAI | US$0,01923 | -7,55% | -11,02% | US$323.086 | US$4.325,82 | 16.800.000 EVAI |
| 2399 |  Atomic Wallet Coin AWC | US$0,03045 | -2,32% | -7,38% | US$322.928 | US$194,00 | 10.603.659 AWC |
| 2400 |  MAGA VP MVP | US$0,007739 | -4,85% | -41,89% | US$321.311 | US$7.947,10 | 41.520.023 MVP |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.