Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Trumpius Maximus TRUMPIUS | US$0,02009 | -7,57% | -82,43% | US$927.200 | US$295.366 | 46.148.663 TRUMPIUS |
| 2052 |  Sheboshis SHEB | US$46,26 | -1,89% | -2,81% | US$925.186 | US$325,07 | 20.000 SHEB |
| 2053 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$924.840 | - | 320.827.703 CANN |
| 2054 |  OXBT (Ordinals) OXBT | US$0,004621 | 0,04% | 120,06% | US$924.128 | - | 200.000.000 OXBT |
| 2055 |  Pussy Financial PUSSY | US$0,000005610 | 14,01% | -9,15% | US$923.881 | US$1.179,97 | 164.756.994.741 PUSSY |
| 2056 |  ETHAX ETHAX | US$0,006765 | -0,50% | -37,33% | US$920.949 | US$15,14 | 136.139.688 ETHAX |
| 2057 |  JulSwap JULD | US$0,001560 | -2,05% | -18,12% | US$923.649 | US$176.708 | 592.166.808 JULD |
| 2058 |  0xBitcoin 0xBTC | US$0,09459 | -1,56% | -17,97% | US$918.137 | US$0,9400 | 9.706.750 0xBTC |
| 2059 |  Experimental Finance EXFI | US$0,01890 | -7,32% | -6,41% | US$915.483 | US$1.932,69 | 48.431.572 EXFI |
| 2060 |  VNX Gold VNXAU | US$90,15 | 2,71% | 2,63% | US$910.539 | US$13.526,59 | 10.100 VNXAU |
| 2061 |  Aimedis (new) AIMX | US$0,002732 | -0,34% | 0,55% | US$909.874 | US$280.759 | 333.000.000 AIMX |
| 2062 |  HyperCash HC | US$0,02018 | -1,50% | -4,62% | US$909.367 | US$56.215,80 | 45.071.909 HC |
| 2063 |  Pochita (pochita.biz) POCHITA | US$0,0009072 | -3,66% | -28,91% | US$907.173 | US$2.590.140 | 1.000.000.000 POCHITA |
| 2064 |  Integral ITGR | US$0,004134 | 0,68% | -5,76% | US$900.596 | US$58.131,81 | 217.869.604 ITGR |
| 2065 |  Multichain MULTI | US$0,06106 | -17,28% | -44,08% | US$887.837 | US$66.854,92 | 14.541.094 MULTI |
| 2066 |  Wat WAT | US$0,000002110 | -4,16% | -20,75% | US$885.766 | US$632.084 | 420.690.000.000 WAT |
| 2067 |  ApeBond ABOND | US$0,002586 | -2,47% | -7,57% | US$889.010 | US$10.705,30 | 343.763.857 ABOND |
| 2068 |  Subsocial SUB | US$0,001052 | -1,19% | -5,20% | US$889.752 | US$31.813,70 | 845.654.529 SUB |
| 2069 |  YAY Network YAY | US$0,001409 | -5,53% | -28,65% | US$884.800 | US$54.917,94 | 627.746.250 YAY |
| 2070 |  Groyper GROYPER | US$0,009505 | -6,15% | -24,00% | US$883.942 | US$30.880,94 | 93.000.000 GROYPER |
| 2071 |  Tigres Fan Token TIGRES | US$0,7086 | -2,21% | -11,37% | US$880.865 | US$12.515,30 | 1.243.106 TIGRES |
| 2072 |  3space Art PACE | US$0,01220 | -14,88% | -18,65% | US$880.609 | US$248,72 | 72.171.512 PACE |
| 2073 |  XRPayNet XRPAYNET | US$0,0001572 | -27,15% | -52,18% | US$882.578 | US$123.889 | 5.613.529.404 XRPAYNET |
| 2074 |  Zap ZAP | US$0,003688 | 15,57% | -13,24% | US$870.804 | US$10.289,78 | 236.144.465 ZAP |
| 2075 |  MARS4 MARS4 | US$0,0003504 | 0,70% | -15,89% | US$869.987 | US$231.810 | 2.483.082.772 MARS4 |
| 2076 |  KISSAN KSN | US$0,04069 | -0,69% | 7,85% | US$869.119 | US$3.404,49 | 21.360.225 KSN |
| 2077 |  UniLayer LAYER | US$0,03146 | -1,63% | -6,62% | US$869.015 | US$62.843,52 | 27.618.741 LAYER |
| 2078 |  Nutcoin NUT | US$0,00000004000 | 11,57% | -6,63% | US$861.599 | US$136.655 | 20.092.757.543.431 NUT |
| 2079 |  Nabox NABOX | US$0,000004120 | -0,43% | -4,72% | US$860.435 | US$17.402,06 | 208.614.091.935 NABOX |
| 2080 |  Grove Coin GRV | US$0,009022 | -4,48% | -35,78% | US$857.838 | US$62.756,31 | 95.083.335 GRV |
| 2081 |  WOOF WOOF | US$0,00004786 | -3,69% | -20,36% | US$856.854 | US$9.521,43 | 17.902.999.424 WOOF |
| 2082 |  Safe Haven SHA | US$0,0002835 | -0,25% | -20,20% | US$852.062 | US$3.721,14 | 3.005.855.396 SHA |
| 2083 |  Biometric Financial BIOFI | US$0,0004354 | -2,48% | 17,81% | US$849.465 | US$11.487,24 | 1.950.863.998 BIOFI |
| 2084 |  Cheems CHEEMS | US$0,0003308 | -7,32% | -30,76% | US$843.772 | US$10.110,52 | 2.550.834.901 CHEEMS |
| 2085 |  BlackCardCoin BCCOIN | US$0,08333 | -5,39% | -24,05% | US$833.342 | US$673.154 | 10.000.000 BCCOIN |
| 2086 |  Tamadoge TAMA | US$0,0005969 | -2,01% | -30,01% | US$831.723 | US$60.660,97 | 1.393.353.219 TAMA |
| 2087 |  Auto AUTO | US$10,78 | -4,84% | -2,71% | US$826.149 | US$30.748,15 | 76.666 AUTO |
| 2088 |  Polkadex PDEX | US$0,09918 | -0,97% | 3,49% | US$829.156 | US$116.021 | 8.360.000 PDEX |
| 2089 |  DOGGY DOGGY | US$0,0003680 | -1,17% | -8,29% | US$828.276 | US$56.422,40 | 2.250.595.564 DOGGY |
| 2090 |  Green Satoshi Token (BSC) GST | US$0,003926 | -1,65% | -14,51% | US$825.183 | US$452,68 | 210.200.064 GST |
| 2091 |  MAPS MAPS | US$0,01806 | 0,80% | 13,50% | US$821.454 | US$113.928 | 45.496.728 MAPS |
| 2092 |  MOO MOO MOOMOO | US$0,0008498 | 0,04% | -74,98% | US$829.345 | US$1.797.403 | 975.933.833 MOOMOO |
| 2093 |  OpenDAO SOS | US$0,00000001000 | -4,85% | -12,82% | US$818.424 | US$286.348 | 100.000.000.000.000 SOS |
| 2094 |  Edu3Labs NFE | US$0,007819 | -6,44% | 59,92% | US$816.136 | US$231.446 | 104.375.044 NFE |
| 2095 |  MoneroV XMV | US$0,3018 | 0,39% | 4,01% | US$814.810 | US$91,95 | 2.700.000 XMV |
| 2096 |  Decentral Games DG | US$0,004050 | -2,82% | -31,68% | US$814.429 | US$12,50 | 201.080.417 DG |
| 2097 |  Shezmu SHEZMU | US$1,38 | -4,64% | -17,40% | US$810.566 | US$15.452,91 | 588.703 SHEZMU |
| 2098 |  My DeFi Pet DPET | US$0,01868 | -2,99% | -4,69% | US$809.869 | US$5.599,60 | 43.365.433 DPET |
| 2099 |  Konnect KCT | US$0,0003698 | 20,97% | 121,17% | US$819.835 | US$50.677,01 | 2.217.000.010 KCT |
| 2100 |  MILLI MILLI | US$0,000003040 | 3,36% | -26,45% | US$800.613 | US$110.436 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.