Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Blink Galaxy GQ | US$0,0002320 | -7,42% | -4,69% | US$1.376.783 | US$356.659 | 5.933.475.330 GQ |
| 1902 |  Hot Cross HOTCROSS | US$0,01198 | 0,13% | -1,30% | US$1.362.518 | US$197.491 | 113.749.999 HOTCROSS |
| 1903 |  ForTube FOR | US$0,001734 | -10,26% | 33,23% | US$1.378.799 | US$1.130.119 | 795.000.000 FOR |
| 1904 |  Toad $TOAD | - | -14,01% | -34,88% | US$1.360.042 | US$676.567 | 407.084.555.679.471 $TOAD |
| 1905 |  Custodiy CTY | US$3,39 | 52,80% | -15,44% | US$1.356.298 | US$232.321 | 400.000 CTY |
| 1906 |  Pentagon Games PEN | US$0,03185 | 0,08% | -37,33% | US$1.351.684 | US$2.304.349 | 42.432.699 PEN |
| 1907 |  SOUNI SON | US$0,0002369 | -7,00% | -13,49% | US$1.347.340 | US$119.133 | 5.686.845.486 SON |
| 1908 |  Uno Re UNO | US$0,01208 | -1,70% | -17,08% | US$1.347.265 | US$90.697,60 | 111.566.779 UNO |
| 1909 |  Panda Swap PANDA | US$0,001681 | 4,42% | 76,88% | US$1.358.238 | US$197.213 | 807.994.351 PANDA |
| 1910 |  Unfettered Ecosystem SOULS | US$0,001171 | -4,47% | -17,59% | US$1.340.456 | US$31.144,75 | 1.144.598.660 SOULS |
| 1911 |  UNICE UNICE | US$0,02300 | 7,35% | 7,69% | US$1.313.830 | US$123.037 | 57.128.973 UNICE |
| 1912 |  Amulet AMU | US$0,002963 | -8,96% | -21,85% | US$1.309.432 | US$26.314,90 | 441.930.898 AMU |
| 1913 |  el gato ELGATO | US$0,0001308 | -4,85% | -11,48% | US$1.308.056 | US$7.972,36 | 9.997.471.495 ELGATO |
| 1914 |  Ooki Protocol OOKI | US$0,00009559 | 2,32% | 10,34% | US$1.311.080 | US$315.336 | 13.716.000.000 OOKI |
| 1915 |  Clube Atlético Mineiro Fan Token GALO | US$0,1305 | 0,00% | -8,80% | US$1.304.869 | - | 9.999.911 GALO |
| 1916 |  Cat Own Kimono COK | US$0,000001280 | -5,20% | -26,69% | US$1.283.085 | US$229.920 | 998.607.362.396 COK |
| 1917 |  CYBRO CYBRO | US$0,02278 | -2,69% | -20,45% | US$1.289.911 | US$1.363.890 | 56.615.043 CYBRO |
| 1918 |  Aipocalypto AIPO | US$0,009280 | 1,63% | -2,00% | US$1.294.577 | US$345.161 | 139.500.000 AIPO |
| 1919 |  Govi GOVI | US$0,04757 | -3,27% | -7,24% | US$1.293.017 | US$142,47 | 27.183.479 GOVI |
| 1920 |  Aether Games AEG | US$0,005063 | -4,03% | -24,99% | US$1.293.968 | US$116.908 | 255.561.111 AEG |
| 1921 |  OpenLeverage OLE | US$0,006860 | 2,09% | -14,13% | US$1.293.966 | US$227.492 | 188.630.573 OLE |
| 1922 |  ILCOIN ILC | US$0,001258 | 2,47% | -11,81% | US$1.292.778 | US$3.613,97 | 1.027.648.761 ILC |
| 1923 |  BBS Network BBS | US$0,02368 | 0,39% | 10,79% | US$1.291.291 | US$43,77 | 54.537.532 BBS |
| 1924 |  DeFi DEFI | US$0,04276 | 1,98% | -5,24% | US$1.285.244 | US$4.907.140 | 30.059.736 DEFI |
| 1925 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1926 |  Reality Metaverse RMV | US$0,005144 | -0,42% | -5,18% | US$1.285.466 | US$555.878 | 249.893.123 RMV |
| 1927 |  MetalCore MCG | US$0,001853 | 6,47% | -18,43% | US$1.285.371 | US$82.438,57 | 693.660.205 MCG |
| 1928 |  LETSTOP STOP | US$0,04244 | -8,22% | -33,50% | US$1.274.447 | US$8.175.448 | 30.026.148 STOP |
| 1929 |  ChainX PCX | US$0,1020 | 3,18% | -19,09% | US$1.275.361 | US$74.092,47 | 12.505.375 PCX |
| 1930 |  CATAMOTO CATA | US$0,00006564 | -2,14% | -8,11% | US$1.271.873 | US$148.807 | 19.377.666.710 CATA |
| 1931 |  DerivaDAO DDX | US$0,04850 | 0,39% | 10,79% | US$1.265.484 | US$77,56 | 26.094.664 DDX |
| 1932 |  Tap XTP | US$0,001027 | 2,36% | 1,82% | US$1.265.594 | US$2.552,73 | 1.231.911.016 XTP |
| 1933 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001249 | -40,28% | -47,45% | US$1.248.943 | US$382.429 | 1.000.000.000 TDS |
| 1934 |  Efforce WOZX | US$0,002390 | 26,72% | -6,62% | US$1.260.020 | US$4.494,84 | 527.135.519 WOZX |
| 1935 |  PIKACHU INU PIKACHU | - | -1,37% | -37,82% | US$1.258.004 | US$3.977,83 | 94.907.324.806.350.880 PIKACHU |
| 1936 |  Success Kid SKID | US$0,01439 | 5,02% | -22,88% | US$1.247.958 | US$263.596 | 86.742.698 SKID |
| 1937 |  Vodra VDR | US$0,008666 | -9,59% | -32,86% | US$1.240.435 | US$27.519,48 | 143.144.036 VDR |
| 1938 |  Xpanse HZN | US$0,01025 | 7,19% | -9,69% | US$1.237.729 | US$360.183 | 120.707.110 HZN |
| 1939 |  Göztepe S.K. Fan Token GOZ | US$0,3991 | 1,37% | -4,97% | US$1.230.082 | US$98.500,21 | 3.082.439 GOZ |
| 1940 |  Dfyn Network DFYN | US$0,007151 | 1,69% | -9,23% | US$1.229.136 | US$100.829 | 171.878.615 DFYN |
| 1941 |  Dentacoin DCN | US$0,000002090 | 0,00% | 12,96% | US$1.228.754 | - | 588.105.296.887 DCN |
| 1942 |  Aurora AOA | US$0,0001232 | 100,23% | 1,01% | US$1.228.615 | - | 9.975.060.788 AOA |
| 1943 |  MILKBAG MILKBAG | US$0,001365 | 4,22% | 9,82% | US$1.226.916 | US$10.940,12 | 899.153.384 MILKBAG |
| 1944 |  Kromatika KROM | US$0,01528 | -0,61% | -4,74% | US$1.226.892 | US$53.987,15 | 80.280.675 KROM |
| 1945 |  Integritee Network TEER | US$0,3077 | 1,15% | -15,29% | US$1.224.208 | US$31.115,12 | 3.978.047 TEER |
| 1946 |  Pillar PLR | US$0,004709 | 0,39% | 10,79% | US$1.221.200 | US$223,65 | 259.348.201 PLR |
| 1947 |  CheckDot CDT | US$0,1575 | -2,15% | -10,31% | US$1.219.663 | US$102.580 | 7.745.635 CDT |
| 1948 |  BlockProtocol BLOCK | US$0,01444 | -6,99% | -27,05% | US$1.204.667 | US$559.018 | 83.419.968 BLOCK |
| 1949 |  Insane Labz LABZ | US$0,02431 | 2,34% | 14,87% | US$1.208.329 | US$291.834 | 49.705.345 LABZ |
| 1950 |  Baby Sen by Sentio BSEN | US$0,001254 | -11,93% | -38,64% | US$1.204.816 | US$48.123,39 | 960.542.564 BSEN |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.