Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Gamestarter GAME | US$0,03596 | -6,45% | -3,58% | US$2.552.217 | US$297.009 | 70.981.793 GAME |
| 1702 |  Baby Bonk BABYBONK | - | -5,74% | -23,75% | US$2.538.943 | US$374.131 | 362.264.539.570.692.736 BABYBONK |
| 1703 |  Bag BAG | US$0,0006183 | -3,10% | -21,70% | US$2.511.498 | US$10.215,88 | 4.062.166.722 BAG |
| 1704 |  Mars MARS | US$0,000005920 | 2,28% | -15,67% | US$2.490.240 | US$1.173.652 | 420.690.000.000 MARS |
| 1705 |  Vidya VIDYA | US$0,06252 | -0,70% | 0,58% | US$2.497.437 | US$2.503,33 | 39.945.518 VIDYA |
| 1706 |  ScPrime SCP | US$0,05191 | 0,12% | -36,61% | US$2.496.466 | US$12.471,46 | 48.096.114 SCP |
| 1707 |  City Tycoon Games CTG | US$0,2497 | 0,24% | 3,97% | US$2.496.722 | US$99.558,60 | 10.000.000 CTG |
| 1708 |  Asterix Labs ASTX | US$249,25 | 5,84% | -22,31% | US$2.492.452 | US$9.133,40 | 10.000 ASTX |
| 1709 |  MixMob MXM | US$0,007397 | -3,57% | -11,82% | US$2.481.060 | US$81.515,68 | 335.393.316 MXM |
| 1710 |  AXIS Token AXIS | US$0,007759 | 1,02% | 29,32% | US$2.485.294 | US$52,58 | 320.303.188 AXIS |
| 1711 |  Baby Neiro BNB BABYNEIRO | - | -22,18% | -29,25% | US$2.498.559 | US$1.602.624 | 420.000.000.000.000.000 BABYNEIRO |
| 1712 |  Chirpley CHRP | US$0,005975 | -6,31% | -15,13% | US$2.468.044 | US$166.451 | 413.029.583 CHRP |
| 1713 |  Frontier FRONT | US$0,3047 | 2,62% | -22,80% | US$2.466.151 | US$19.937,82 | 8.093.287 FRONT |
| 1714 |  DEFIT DEFIT | US$0,08164 | -0,70% | -5,18% | US$2.451.019 | US$1.354,19 | 30.021.699 DEFIT |
| 1715 |  BizAuto BIZA | US$0,0009162 | -1,93% | -7,37% | US$2.452.712 | US$918.795 | 2.677.034.361 BIZA |
| 1716 |  DOGAMÍ DOGA | US$0,003127 | -0,09% | -29,66% | US$2.440.153 | US$152.201 | 780.458.463 DOGA |
| 1717 |  SunContract SNC | US$0,03204 | 0,81% | -17,81% | US$2.424.323 | US$182.845 | 75.674.132 SNC |
| 1718 |  Shiba Predator QOM | - | 1,46% | -7,34% | US$2.402.292 | US$2.865,46 | 599.886.333.333.333 QOM |
| 1719 |  RabbitX RBX | US$0,004006 | -21,81% | -57,35% | US$2.415.374 | US$108.451 | 602.996.052 RBX |
| 1720 |  Credbull CBL | US$0,01536 | -3,39% | 3,60% | US$2.417.640 | US$63.310,69 | 157.438.495 CBL |
| 1721 |  Red Kite PKF | US$0,02106 | -3,53% | -8,66% | US$2.415.270 | US$11.588,58 | 114.692.138 PKF |
| 1722 |  SUNCAT SUNCAT | US$0,002406 | -7,37% | -24,12% | US$2.406.386 | US$2.021.117 | 1.000.000.000 SUNCAT |
| 1723 |  Cogito Finance CGV | US$0,02486 | -7,53% | -13,93% | US$2.406.050 | US$49.487,13 | 96.787.938 CGV |
| 1724 |  Venus DOT vDOT | US$0,1440 | -1,28% | -11,09% | US$2.396.875 | - | 16.649.243 vDOT |
| 1725 |  Grin GRIN | US$0,02472 | 2,60% | -15,04% | US$2.427.811 | US$4.139,74 | 98.212.860 GRIN |
| 1726 |  Exeedme XED | US$0,02382 | 1,76% | 7,13% | US$2.381.970 | US$134.901 | 100.000.000 XED |
| 1727 |  SOLVE SOLVE | US$0,003285 | -2,34% | -19,44% | US$2.300.025 | US$92.790,69 | 700.125.013 SOLVE |
| 1728 |  Primecoin XPM | US$0,04474 | 0,39% | 6,49% | US$2.346.665 | - | 52.445.648 XPM |
| 1729 |  RIBBIT RBT | US$0,000005740 | 7,47% | -18,01% | US$2.336.032 | US$99.629,04 | 407.187.030.849 RBT |
| 1730 |  Phoenic PNIC | US$0,009162 | -2,75% | -71,86% | US$2.330.567 | US$327.740 | 254.367.022 PNIC |
| 1731 |  Strips Finance STRP | US$0,5685 | 0,08% | -6,70% | US$2.345.507 | US$2,85 | 4.125.963 STRP |
| 1732 |  Altcoinist ALTT | US$0,009536 | -3,66% | -19,18% | US$2.336.285 | US$4.619,65 | 245.000.000 ALTT |
| 1733 |  Forward Protocol FORWARD | US$0,001839 | 0,04% | 5,44% | US$2.324.980 | US$140.840 | 1.264.027.651 FORWARD |
| 1734 |  Klaydice DICE | US$0,006041 | -3,67% | -0,19% | US$2.319.709 | US$36.964,62 | 384.003.646 DICE |
| 1735 |  Circuits of Value COVAL | US$0,001298 | 4,91% | -18,05% | US$2.316.457 | US$7.522,61 | 1.784.838.484 COVAL |
| 1736 |  BitCore BTX | US$0,1172 | -2,14% | -3,04% | US$2.310.154 | US$11,48 | 19.710.978 BTX |
| 1737 |  XRADERS XR | US$0,1239 | -2,88% | -26,39% | US$2.304.835 | US$3.666.835 | 18.600.000 XR |
| 1738 |  Magaverse MVRS | US$0,002296 | -61,01% | -96,80% | US$2.295.918 | US$2.711.700 | 1.000.000.000 MVRS |
| 1739 |  MintMe.com Coin MINTME | US$0,004246 | 0,46% | -1,28% | US$2.303.519 | US$338,43 | 542.497.729 MINTME |
| 1740 |  VoluMint VMINT | US$0,004123 | -1,26% | -5,98% | US$2.276.648 | US$11.540,32 | 552.136.291 VMINT |
| 1741 |  Rari Governance Token RGT | US$0,1819 | 3,03% | -8,93% | US$2.268.569 | US$505,11 | 12.472.026 RGT |
| 1742 |  Cross The Ages CTA | US$0,01757 | 1,46% | -11,26% | US$2.264.062 | US$204.650 | 128.866.164 CTA |
| 1743 |  Torum XTM | US$0,01159 | 0,74% | -13,02% | US$2.250.005 | US$141.127 | 194.096.317 XTM |
| 1744 |  SimsAI SIMSAI | US$0,002244 | 1,66% | -35,11% | US$2.244.266 | US$39.192,50 | 999.993.177 SIMSAI |
| 1745 |  LBRY Credits LBC | US$0,003427 | 0,65% | -12,78% | US$2.242.381 | US$536,28 | 654.237.215 LBC |
| 1746 |  HOME3 HTS | US$0,02860 | 7,76% | -18,09% | US$2.230.661 | US$19.794,63 | 78.000.000 HTS |
| 1747 |  Gemach GMAC | US$0,004451 | -3,90% | -28,56% | US$2.225.371 | US$5.861,38 | 500.000.000 GMAC |
| 1748 |  Morpheus Infrastructure Node MIND | US$0,001621 | -4,40% | -3,06% | US$2.214.012 | US$158.349 | 1.366.201.800 MIND |
| 1749 |  Pickle Finance PICKLE | US$1,16 | 1,17% | 10,06% | US$2.218.415 | US$6.024,17 | 1.908.030 PICKLE |
| 1750 |  Samsunspor Fan Token SAM | US$0,4022 | 0,47% | -9,45% | US$2.212.321 | US$143.836 | 5.499.960 SAM |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.