Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,0009849 | -0,72% | -6,56% | US$2.924.488 | US$366.962 | 2.969.256.464 LOVELY |
| 1652 |  Xaya CHI | US$0,05184 | -5,06% | 1,08% | US$2.914.529 | US$13.401,72 | 56.216.217 CHI |
| 1653 |  Lattice Token LTX | US$0,1014 | 2,33% | 30,66% | US$2.905.590 | US$929.879 | 28.653.896 LTX |
| 1654 |  Footballcoin (XFC) XFC | US$0,007735 | 0,10% | 0,89% | US$2.897.988 | US$23.743,53 | 374.660.526 XFC |
| 1655 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02109 | 1,45% | -31,76% | US$2.896.956 | US$326.565 | 137.377.179 DYP |
| 1656 |  B-cube.ai BCUBE | US$0,1084 | -2,06% | -2,57% | US$2.895.564 | US$837,22 | 26.703.687 BCUBE |
| 1657 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,11% | 0,07% | US$2.894.989 | US$15.598.448 | 2.893.725 USDC(WormHole) |
| 1658 |  GoChain GO | US$0,002218 | -8,48% | -13,16% | US$2.873.993 | US$3.787,76 | 1.295.587.677 GO |
| 1659 |  Q Protocol QGOV | US$0,01911 | -1,16% | -2,87% | US$2.870.171 | US$602,23 | 150.171.298 QGOV |
| 1660 |  Solcasino Token SCS | US$0,002339 | -5,72% | 0,10% | US$2.869.340 | US$63.758,97 | 1.226.945.031 SCS |
| 1661 |  YOM YOM | US$0,02760 | -5,87% | 12,51% | US$2.868.052 | US$31.494,75 | 103.899.006 YOM |
| 1662 |  Tomo Cat $TOMO | US$0,003010 | 0,03% | 2,73% | US$2.865.670 | US$598.966 | 951.999.999 $TOMO |
| 1663 |  Hemule HEMULE | US$0,002911 | -5,40% | -6,94% | US$2.852.416 | US$312.488 | 979.998.588 HEMULE |
| 1664 |  SAD HAMSTER HAMMY | US$0,003010 | -10,71% | -32,32% | US$2.835.105 | US$166.092 | 941.901.250 HAMMY |
| 1665 |  MultiVAC MTV | US$0,0007987 | -3,79% | -10,68% | US$2.865.051 | US$267.338 | 3.587.369.426 MTV |
| 1666 |  Decimated DIO | US$0,006535 | -10,38% | -32,44% | US$2.846.602 | US$856.845 | 435.587.921 DIO |
| 1667 |  Gameswap GSWAP | US$0,2396 | 5,60% | -10,34% | US$2.838.449 | US$6.334,87 | 11.846.719 GSWAP |
| 1668 |  DAD DAD | US$0,004217 | 2,39% | 32,08% | US$3.036.231 | US$90.972,72 | 719.999.918 DAD |
| 1669 |  GMCoin GMCOIN | US$0,06873 | 0,67% | 5,94% | US$2.830.440 | US$11.332,09 | 41.183.481 GMCOIN |
| 1670 |  Mdex MDX | US$0,002978 | -7,81% | -37,20% | US$2.829.786 | US$82.745,89 | 950.246.937 MDX |
| 1671 |  Minter Network BIP | US$0,0003435 | -0,66% | -28,61% | US$2.818.241 | US$125,03 | 8.204.018.258 BIP |
| 1672 |  Storm Trade STORM | US$0,02419 | -1,79% | -2,48% | US$2.813.740 | US$849.320 | 116.318.986 STORM |
| 1673 |  Ginnan The Cat GINNAN | US$0,0000004100 | -16,51% | -23,95% | US$2.798.626 | US$2.481.591 | 6.899.998.362.189 GINNAN |
| 1674 |  ELON Coin ELON | US$0,000004080 | -12,74% | 27,49% | US$2.794.358 | US$686.170 | 685.219.781.741 ELON |
| 1675 |  PUCCA PUCCA | US$0,003292 | -5,96% | -15,33% | US$2.775.290 | US$102.109 | 842.998.999 PUCCA |
| 1676 |  Pollux Coin POX | US$0,08337 | -4,34% | -15,83% | US$2.766.046 | US$2.870,82 | 33.176.887 POX |
| 1677 |  Suiswap SSWP | US$0,0003139 | 4,29% | -30,23% | US$2.775.169 | US$529.840 | 8.842.144.919 SSWP |
| 1678 |  Stobox Token STBU | US$0,01837 | -7,73% | -26,03% | US$2.755.085 | US$146.581 | 150.000.000 STBU |
| 1679 |  Lambda LAMB | US$0,001659 | -6,18% | -27,92% | US$2.732.093 | US$956.731 | 1.646.414.198 LAMB |
| 1680 |  MAHA.xyz MAHA | US$0,6271 | 3,94% | -2,55% | US$2.753.907 | US$217.351 | 4.391.496 MAHA |
| 1681 |  Mint Club MINT | US$0,000002620 | -2,78% | -4,78% | US$2.731.900 | US$5.911,16 | 1.041.314.412.631 MINT |
| 1682 |  Lossless LSS | US$0,04907 | -3,59% | -8,45% | US$2.726.853 | US$56.746,54 | 55.572.672 LSS |
| 1683 |  Carbon Protocol SWTH | US$0,001712 | -1,97% | -8,43% | US$2.714.660 | US$58.661,57 | 1.585.510.090 SWTH |
| 1684 |  PlayZap PZP | US$0,04401 | 2,97% | -27,80% | US$2.711.157 | US$287.147 | 61.603.884 PZP |
| 1685 |  Bostrom BOOT | - | -4,19% | -18,57% | US$2.721.404 | US$994,61 | 591.488.205.723.898 BOOT |
| 1686 |  Cosplay Token COT | US$0,006835 | 1,53% | -31,22% | US$2.695.567 | US$31.026,76 | 394.359.177 COT |
| 1687 |  Talent Protocol TALENT | US$0,02773 | -16,69% | -40,66% | US$2.685.811 | US$592.959 | 96.866.820 TALENT |
| 1688 |  AGIX AGX | US$0,03227 | -7,88% | -37,38% | US$2.684.166 | US$16.686,81 | 83.186.966 AGX |
| 1689 |  Cypherium CPH | US$0,006975 | -6,26% | 29,98% | US$2.671.072 | US$8.623,24 | 382.951.230 CPH |
| 1690 |  Portugal National Team Fan Token POR | US$0,7414 | -1,61% | -5,14% | US$2.657.684 | US$148.538 | 3.584.915 POR |
| 1691 |  Sinverse SIN | US$0,003517 | -3,19% | 3,32% | US$2.648.332 | US$1.945.691 | 752.944.169 SIN |
| 1692 |  UpOnly UPO | US$0,02322 | -16,65% | -31,45% | US$2.641.906 | US$488.663 | 113.792.290 UPO |
| 1693 |  UBXS Token UBXS | US$0,04596 | -2,77% | -27,55% | US$2.626.895 | US$251.108 | 57.155.070 UBXS |
| 1694 |  UX Chain UX | US$0,0006571 | 2,95% | -4,89% | US$2.618.017 | US$88.707,03 | 3.984.164.930 UX |
| 1695 |  Three Protocol Token THREE | US$0,03048 | 2,58% | -19,34% | US$2.590.921 | US$16.621,46 | 85.000.000 THREE |
| 1696 |  KARASOU INTELLIQUE | US$4,41 | -2,97% | -20,29% | US$2.597.031 | US$1,61 | 588.753 INTELLIQUE |
| 1697 |  Witch Token WITCH | US$0,09473 | -2,69% | -22,41% | US$2.585.941 | US$385.745 | 27.299.365 WITCH |
| 1698 |  Umbrella Network UMB | US$0,008803 | -3,10% | -9,36% | US$2.578.992 | US$237.110 | 292.962.636 UMB |
| 1699 |  Bubblefong BBF | US$0,01375 | 9,05% | -22,08% | US$2.565.123 | US$198.291 | 186.498.337 BBF |
| 1700 |  Juggernaut JGN | US$0,01703 | -10,84% | -9,18% | US$2.554.327 | US$251.115 | 150.000.000 JGN |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.