Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TORSY torsy | US$0,002647 | -3,90% | -13,85% | US$1.853.128 | US$68.080,55 | 699.999.673 torsy |
| 1802 |  TenUp TUP | US$0,01757 | -2,96% | -17,32% | US$1.851.099 | US$1.178.263 | 105.371.800 TUP |
| 1803 |  3DPass P3D | US$0,003928 | 5,07% | -28,14% | US$1.848.952 | US$14.859,02 | 470.702.259 P3D |
| 1804 |  The First Youtube Cat PAJAMAS | US$0,001882 | -11,19% | -28,63% | US$1.844.066 | US$95.664,06 | 979.915.057 PAJAMAS |
| 1805 |  Geeq GEEQ | US$0,04783 | -47,80% | -27,48% | US$1.842.477 | US$176.815 | 38.522.222 GEEQ |
| 1806 |  DeHub DHB | US$0,0004506 | -2,20% | -10,77% | US$1.836.367 | US$1.907,21 | 4.075.792.623 DHB |
| 1807 |  DOJO Protocol DOAI | US$0,003766 | -4,39% | 5,74% | US$1.830.354 | US$190.976 | 485.971.043 DOAI |
| 1808 |  Prometheum Prodigy PMPY | US$0,003542 | -2,99% | -10,38% | US$1.816.266 | US$9.619,09 | 512.765.451 PMPY |
| 1809 |  MongolNFT Coin MNFT | US$0,00001145 | -3,05% | -2,29% | US$1.814.185 | US$46.815,45 | 158.477.500.644 MNFT |
| 1810 |  HAMI HAMI | US$0,001891 | -10,87% | -6,98% | US$1.819.394 | US$160.059 | 962.226.951 HAMI |
| 1811 |  Hamster HAM | - | -14,88% | -22,11% | US$1.791.232 | US$75.375,08 | 2.384.230.000.000.000 HAM |
| 1812 |  Eldarune ELDA | US$0,007922 | -4,31% | -10,96% | US$1.798.899 | US$431.243 | 227.087.010 ELDA |
| 1813 |  TOWER TOWER | US$0,001025 | -4,02% | -18,78% | US$1.805.569 | US$21.433,57 | 1.762.347.176 TOWER |
| 1814 |  mStable Governance Token: Meta (MTA) MTA | US$0,03065 | 8,09% | 40,64% | US$1.792.030 | US$2.878,97 | 58.475.288 MTA |
| 1815 |  MAX Exchange Token MAX | US$0,3595 | 1,40% | 4,59% | US$1.789.186 | US$150.633 | 4.976.802 MAX |
| 1816 |  PLANET PLANET | US$0,000002100 | 3,51% | -14,52% | US$1.786.025 | US$54.810,36 | 851.450.000.000 PLANET |
| 1817 |  PureFi Protocol UFI | US$0,03042 | -1,01% | -16,45% | US$1.777.126 | US$14.260,35 | 58.422.831 UFI |
| 1818 |  Ferrum Network FRM | US$0,006176 | -5,77% | -13,29% | US$1.772.600 | US$213.860 | 287.009.851 FRM |
| 1819 |  Neurashi NEI | US$0,006436 | -2,67% | -35,27% | US$1.768.037 | US$905.205 | 274.729.103 NEI |
| 1820 |  IVPAY IVPAY | US$0,001962 | 5,41% | -43,88% | US$1.765.753 | US$411.642 | 900.023.682 IVPAY |
| 1821 |  holoride RIDE | US$0,002009 | -2,23% | -23,18% | US$1.764.494 | US$14.334,95 | 878.175.805 RIDE |
| 1822 |  Fusion FSN | US$0,02274 | -6,28% | -23,38% | US$1.762.098 | US$70.214,95 | 77.495.865 FSN |
| 1823 |  BIDZ Coin BIDZ | US$0,002062 | -1,69% | -20,35% | US$1.753.079 | US$29.125,68 | 850.000.000 BIDZ |
| 1824 |  Giant Mammoth GMMT | US$0,01077 | -1,83% | -33,39% | US$1.761.610 | US$1.002.807 | 163.524.262 GMMT |
| 1825 |  BLOCX. BLOCX | US$0,01741 | -10,08% | -17,39% | US$1.743.144 | US$131.658 | 100.105.174 BLOCX |
| 1826 |  Parex PRX | US$0,1276 | -5,55% | -10,03% | US$1.742.396 | US$134.095 | 13.660.249 PRX |
| 1827 |  UnityMeta UMT | US$73,82 | -7,44% | -34,86% | US$1.738.766 | US$88.539,16 | 23.555 UMT |
| 1828 |  Shyft Network SHFT | US$0,0007631 | -4,68% | -31,32% | US$1.727.564 | US$25.338,15 | 2.263.999.742 SHFT |
| 1829 |  Walken WLKN | US$0,001406 | 11,81% | -27,35% | US$1.716.226 | US$1.347.205 | 1.220.454.282 WLKN |
| 1830 |  BloodLoop BLS | US$0,07399 | -3,10% | -17,66% | US$1.720.349 | US$285.906 | 23.249.751 BLS |
| 1831 |  Ariacoin ARIA | US$0,0001068 | 1,75% | 15,02% | US$1.760.094 | US$169.282 | 16.479.727.260 ARIA |
| 1832 |  WELL3 $WELL | US$0,0004149 | -16,47% | -31,85% | US$1.707.911 | US$539.774 | 4.116.089.000 $WELL |
| 1833 |  ClinTex CTi CTI | US$0,01370 | -1,16% | -19,29% | US$1.704.724 | US$83.520,94 | 124.445.175 CTI |
| 1834 |  StablR Euro EURR | US$1,04 | -0,09% | 0,90% | US$1.689.801 | US$31.657,21 | 1.625.505 EURR |
| 1835 |  OAX OAX | US$0,02190 | 1,39% | -24,52% | US$1.686.820 | US$162.588 | 77.034.446 OAX |
| 1836 |  Neutrino Index XTN | US$0,03218 | -6,28% | -12,27% | US$1.672.957 | US$15.927,90 | 51.980.734 XTN |
| 1837 |  LUCA LUCA | US$1,28 | -1,12% | -7,50% | US$1.676.591 | US$579.307 | 1.310.994 LUCA |
| 1838 |  Vabble v2 VFX | US$0,01147 | 9,02% | 4,05% | US$1.670.381 | US$2.868,29 | 145.625.000 VFX |
| 1839 |  Thetan World THG | US$0,01468 | -0,10% | -12,86% | US$1.667.022 | US$234.711 | 113.584.954 THG |
| 1840 |  XELS XELS | US$0,07913 | -0,69% | -28,18% | US$1.661.748 | US$157.240 | 21.000.000 XELS |
| 1841 |  Chainbing CBG | US$0,05050 | -14,84% | -27,21% | US$1.666.472 | - | 33.000.000 CBG |
| 1842 |  Pesto the Baby King Penguin PESTO | US$0,001636 | -7,27% | -7,79% | US$1.636.478 | US$1.148.154 | 1.000.000.000 PESTO |
| 1843 |  DeBox BOX | US$0,01641 | 1,48% | 6,89% | US$1.633.477 | US$2.302.871 | 99.513.889 BOX |
| 1844 |  Neurahub NEURA | US$0,02001 | 1,82% | 5,92% | US$1.647.915 | US$1.645,12 | 82.343.569 NEURA |
| 1845 |  SENSO SENSO | US$0,02331 | 0,47% | -13,51% | US$1.638.161 | US$178.413 | 70.269.127 SENSO |
| 1846 |  MetaBeat BEAT | US$0,001878 | -4,39% | -4,72% | US$1.639.257 | US$52.519,93 | 872.906.769 BEAT |
| 1847 |  $AUTISM autism | US$0,001720 | -11,04% | 5,77% | US$1.632.183 | US$87.078,96 | 949.013.720 autism |
| 1848 |  myDID SYL | US$0,0002093 | -4,81% | -8,71% | US$1.628.634 | US$206.572 | 7.781.306.431 SYL |
| 1849 |  analoS ANALOS | US$0,00001973 | -3,28% | -15,70% | US$1.619.239 | US$2.591.118 | 82.080.218.235 ANALOS |
| 1850 |  Engines of Fury FURY | US$0,06320 | -8,48% | -27,68% | US$1.614.029 | US$580.653 | 25.538.187 FURY |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.