Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ÿ YAI | US$0,01324 | -3,13% | -39,18% | US$1.204.789 | US$6.464,47 | 91.000.000 YAI |
| 1952 |  Puffy PUFFY | US$0,00002643 | -50,44% | -56,85% | US$1.174.797 | US$1.403.509 | 44.444.353.597 PUFFY |
| 1953 |  GNY GNY | US$0,006265 | 13,20% | -18,88% | US$1.205.242 | US$24.195,92 | 192.376.657 GNY |
| 1954 |  SADANT SADANT | US$0,001200 | -1,08% | -12,70% | US$1.200.365 | US$34,97 | 999.996.393 SADANT |
| 1955 |  Lollybomb Meme Coin BOMB | US$0,0001197 | -3,89% | 4,03% | US$1.197.158 | US$12,01 | 10.000.000.000 BOMB |
| 1956 |  AIRDROP2049 AIRDROP | US$0,001020 | 0,63% | -7,05% | US$1.193.090 | US$10.581,37 | 1.170.000.000 AIRDROP |
| 1957 |  Ponchiqs PONCH | US$0,1264 | -2,57% | -24,69% | US$1.191.074 | US$92.741,32 | 9.424.077 PONCH |
| 1958 |  Gondola GONDOLA | US$0,000002900 | -9,38% | -37,67% | US$1.184.749 | US$8.428,24 | 408.528.955.310 GONDOLA |
| 1959 |  ACENT ACE | US$0,001886 | -12,20% | -40,36% | US$1.178.463 | US$52.242,15 | 624.765.334 ACE |
| 1960 |  MindAI MDAI | US$2,96 | -2,33% | -18,19% | US$1.175.126 | US$1.085,00 | 397.223 MDAI |
| 1961 |  Dotmoovs MOOV | US$0,001585 | -3,62% | -2,99% | US$1.159.025 | US$474.182 | 731.180.094 MOOV |
| 1962 |  Wecan Group WECAN | US$0,001418 | -9,23% | -6,14% | US$1.172.863 | US$14.944,98 | 827.372.816 WECAN |
| 1963 |  Itheum ITHEUM | US$0,002399 | -1,67% | -13,87% | US$1.167.182 | US$93.252,86 | 486.440.336 ITHEUM |
| 1964 |  USAcoin USACOIN | US$0,05876 | 33,60% | 39,81% | US$1.175.217 | US$296.589 | 20.000.000 USACOIN |
| 1965 |  ZKBase ZKB | US$0,005887 | 0,13% | 6,13% | US$1.162.246 | US$429.836 | 197.440.000 ZKB |
| 1966 |  Polkacity POLC | US$0,005900 | -0,66% | -20,04% | US$1.121.132 | US$931.231 | 190.025.935 POLC |
| 1967 |  TrustVerse TRV | US$0,001163 | -4,05% | -4,46% | US$1.162.908 | US$11.199,69 | 1.000.000.000 TRV |
| 1968 |  WeWay WWY | US$0,0008036 | 26,25% | 22,77% | US$1.157.458 | US$1.079.350 | 1.440.281.416 WWY |
| 1969 |  Shopping.io SHOP | US$0,01156 | -14,77% | -48,68% | US$1.154.909 | US$3.836,18 | 99.875.636 SHOP |
| 1970 |  dAppstore DAPPX | US$0,001907 | -12,49% | -29,78% | US$1.159.943 | US$133.080 | 608.183.976 DAPPX |
| 1971 |  Fenerbahçe Token FB | US$0,5264 | -0,88% | -0,27% | US$1.147.614 | US$758.037 | 2.180.000 FB |
| 1972 |  Gorilla GORILLA | US$0,001322 | -0,71% | -4,71% | US$1.147.235 | US$88.388,31 | 867.531.208 GORILLA |
| 1973 |  Lyra LYRA | US$0,001967 | 1,62% | 101,50% | US$1.142.878 | US$181,40 | 580.900.604 LYRA |
| 1974 |  BeFi Labs BEFI | US$0,01474 | 8,33% | -7,76% | US$1.144.769 | US$656.656 | 77.644.648 BEFI |
| 1975 |  Canxium CAU | US$1,24 | -12,73% | -36,49% | US$1.142.127 | US$46.207,63 | 918.228 CAU |
| 1976 |  Jobchain JOB | US$0,0001158 | -46,12% | -16,58% | US$1.141.825 | US$423,23 | 9.864.586.781 JOB |
| 1977 |  Povel Durev DUREV | US$0,01201 | -5,57% | -21,38% | US$1.141.099 | US$97.823,11 | 95.000.000 DUREV |
| 1978 |  Wall Street Memes WSM | US$0,0006072 | -3,82% | -24,19% | US$1.143.120 | US$821.825 | 1.882.554.536 WSM |
| 1979 |  markkacy KACY | US$0,001133 | -20,96% | 45,09% | US$1.132.703 | US$1.072.742 | 999.997.046 KACY |
| 1980 |  PixelRealm NFTB | US$0,001649 | -4,22% | -30,84% | US$1.138.854 | US$34.990,91 | 690.567.149 NFTB |
| 1981 |  ROCO FINANCE ROCO | US$0,06524 | -8,59% | -12,29% | US$1.128.601 | US$137.315 | 17.298.805 ROCO |
| 1982 |  Draggy DRAGGY | - | -1,34% | -21,45% | US$1.132.123 | US$35.848,45 | 404.488.535.474.474 DRAGGY |
| 1983 |  KittenWifHat KITTENWIF | US$0,001132 | -3,00% | 20,26% | US$1.124.043 | US$10.531,49 | 992.712.438 KITTENWIF |
| 1984 |  DxChain Token DX | US$0,00002243 | 7,20% | -6,68% | US$1.121.656 | US$235,85 | 50.000.000.000 DX |
| 1985 |  IBStoken IBS | US$0,001040 | -1,38% | -3,05% | US$1.121.620 | US$9.954,63 | 1.078.331.516 IBS |
| 1986 |  BLink BLINK | US$0,006129 | -26,47% | -3,13% | US$1.129.815 | US$129.458 | 184.347.125 BLINK |
| 1987 |  Coinye West COINYE | US$0,001395 | -12,69% | -27,37% | US$1.117.637 | US$14.967,05 | 801.244.726 COINYE |
| 1988 |  Arcade ARC | US$0,03553 | -0,34% | -4,60% | US$1.113.698 | US$4.912,66 | 31.341.509 ARC |
| 1989 |  Renewable Energy RET | - | -2,07% | -10,38% | US$1.109.471 | US$1.019.867 | 20.117.705.009.195.100 RET |
| 1990 |  Ghost GHOST | US$0,04160 | 7,22% | -10,65% | US$1.108.425 | US$894,69 | 26.645.266 GHOST |
| 1991 |  Boss Token BOSS | - | 110,47% | -5,16% | US$1.105.920 | US$1.286,02 | 397.630.046.746.127 BOSS |
| 1992 |  DSLA Protocol DSLA | US$0,0002015 | -15,82% | -23,10% | US$1.106.502 | US$77.745,32 | 5.491.802.966 DSLA |
| 1993 |  Coldstack CLS | US$0,04689 | -32,33% | -24,20% | US$1.102.554 | US$23.342,27 | 23.514.168 CLS |
| 1994 |  Revomon REVO | US$0,03315 | -1,26% | 1,03% | US$1.101.745 | US$61.618,25 | 33.238.507 REVO |
| 1995 |  BendDAO BEND | US$0,0003825 | -5,11% | -12,84% | US$1.089.639 | US$64.658,64 | 2.849.028.981 BEND |
| 1996 |  What's Updog UPDOG | US$0,001096 | -10,48% | -8,95% | US$1.096.242 | US$84.883,37 | 999.961.831 UPDOG |
| 1997 |  Dagknight Dog DOGK | US$0,0002431 | 0,48% | -26,64% | US$1.084.225 | US$20.809,26 | 4.459.237.949 DOGK |
| 1998 |  StreamCoin STRM | US$0,0007293 | 6,14% | 2,67% | US$1.088.564 | US$30.567,03 | 1.492.629.682 STRM |
| 1999 |  VinuChain VC | US$0,01563 | -7,78% | -24,63% | US$1.086.698 | US$216.570 | 69.547.349 VC |
| 2000 |  Polkamarkets POLK | US$0,01207 | -4,38% | -29,39% | US$1.081.685 | US$123.626 | 89.609.465 POLK |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.