Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BSCPAD BSCPAD | US$0,04177 | -2,46% | -14,14% | US$3.309.063 | US$257.416 | 79.211.621 BSCPAD |
| 1602 |  Brainlet BRAINLET | US$0,003523 | -31,92% | -42,63% | US$3.357.218 | US$1.037.805 | 952.905.541 BRAINLET |
| 1603 |  Paribus PBX | US$0,0004469 | -2,84% | -23,91% | US$3.294.801 | US$190.804 | 7.372.391.056 PBX |
| 1604 |  SENATE SENATE | US$0,02944 | -3,95% | -17,19% | US$3.282.463 | US$6.892,82 | 111.503.291 SENATE |
| 1605 |  Speedy SPEEDY | US$0,003360 | 6,38% | -43,81% | US$3.291.329 | US$86.641,60 | 979.647.437 SPEEDY |
| 1606 |  Dark Frontiers DARK | US$0,01914 | -0,29% | -5,06% | US$3.313.166 | US$369.112 | 173.109.555 DARK |
| 1607 |  Djed DJED | US$0,9967 | 1,59% | -1,20% | US$3.282.439 | US$184.395 | 3.293.404 DJED |
| 1608 |  Etherisc DIP Token DIP | US$0,01366 | 12,88% | 22,23% | US$3.275.771 | US$116,28 | 239.742.108 DIP |
| 1609 |  King DAG KDAG | US$0,06010 | 0,03% | 0,01% | US$3.272.373 | - | 54.451.545 KDAG |
| 1610 |  GoodBoy GOODBOY | US$0,003272 | -8,04% | 0,28% | US$3.272.470 | US$261,93 | 1.000.000.000 GOODBOY |
| 1611 |  BitShares BTS | US$0,001083 | -3,56% | -5,87% | US$3.243.643 | US$113.446 | 2.995.060.000 BTS |
| 1612 |  VGX Token VGX | US$0,009508 | -2,70% | -11,74% | US$3.258.466 | US$1.625.679 | 342.690.851 VGX |
| 1613 |  Mettalex MTLX | US$2,87 | 10,72% | -17,17% | US$3.219.626 | US$149.267 | 1.123.003 MTLX |
| 1614 |  ABBC Coin ABBC | US$0,003536 | 21,92% | 9,54% | US$3.201.103 | US$30.466,65 | 905.308.157 ABBC |
| 1615 |  milestoneBased MILE | US$0,05654 | 0,24% | 1,68% | US$3.197.541 | US$11.595,66 | 56.555.784 MILE |
| 1616 |  REVV REVV | US$0,002680 | -2,07% | -28,98% | US$3.191.198 | US$614.953 | 1.190.694.705 REVV |
| 1617 |  Cipher CPR | US$0,0004939 | -5,08% | -40,83% | US$3.194.148 | US$612.241 | 6.467.585.726 CPR |
| 1618 |  DRIFE $DRF | US$0,003435 | -16,34% | -27,99% | US$3.171.008 | US$10.927,16 | 923.029.615 $DRF |
| 1619 |  Permission Coin ASK | US$0,0001963 | 3,39% | 13,67% | US$3.173.535 | US$2.031,31 | 16.166.619.298 ASK |
| 1620 |  Ferro FER | US$0,003312 | -3,47% | -7,35% | US$3.088.883 | US$39.610,13 | 932.530.341 FER |
| 1621 |  LET HIM COOK COOK | US$0,003189 | -5,99% | 83,01% | US$3.185.453 | US$120.346 | 998.888.632 COOK |
| 1622 |  Klaus KLAUS | US$0,003147 | -8,66% | -32,53% | US$3.147.102 | US$735.947 | 1.000.000.000 KLAUS |
| 1623 |  Build On BNB BOB | US$0,00000001000 | 13,55% | -47,40% | US$3.126.812 | US$459.747 | 420.690.000.000.000 BOB |
| 1624 |  Public Masterpiece Token PMT | US$0,06078 | 0,01% | 0,01% | US$3.130.235 | US$345.634 | 51.502.679 PMT |
| 1625 |  Neos.ai NEOS | US$0,03113 | 7,36% | -40,95% | US$3.112.711 | US$66.547,63 | 100.000.000 NEOS |
| 1626 |  PornRocket PORNROCKET | US$0,00000001000 | -1,74% | -5,49% | US$3.106.148 | US$504,28 | 382.722.939.350.515 PORNROCKET |
| 1627 |  ADAMANT Messenger ADM | US$0,02796 | -0,49% | 4,75% | US$3.085.547 | US$219.221 | 110.370.831 ADM |
| 1628 |  Carlo CARLO | US$0,003304 | 9,11% | -8,85% | US$3.062.656 | US$49.581,75 | 926.931.816 CARLO |
| 1629 |  DeFi Land DFL | US$0,0004314 | 12,12% | -0,67% | US$3.078.953 | US$19.083,97 | 7.137.303.616 DFL |
| 1630 |  Minted MTD | US$0,01644 | 0,31% | -3,76% | US$3.044.944 | US$18.870,70 | 185.207.721 MTD |
| 1631 |  The White Lion KIMBA | US$0,00001809 | -13,02% | -45,88% | US$3.039.573 | US$97.055,01 | 167.999.999.682 KIMBA |
| 1632 |  ritestream RITE | US$0,01035 | 3,41% | 7,93% | US$3.024.056 | US$182.303 | 292.141.996 RITE |
| 1633 |  Jen-Hsun Huang JHH | US$0,0000003100 | -16,27% | -36,80% | US$3.020.559 | US$51.241,70 | 9.655.878.669.545 JHH |
| 1634 |  Waves Enterprise WEST | US$0,01339 | -0,18% | -12,30% | US$3.012.472 | US$1.184,96 | 225.000.000 WEST |
| 1635 |  Anchor Protocol ANC | US$0,008578 | 0,23% | -21,66% | US$3.005.475 | US$60.431,33 | 350.381.852 ANC |
| 1636 |  NEST Protocol NEST | US$0,001065 | -3,19% | -16,43% | US$3.102.226 | US$653.401 | 2.911.743.948 NEST |
| 1637 |  Super Trump Coin STRUMP | US$0,001611 | 50,66% | -53,09% | US$2.959.838 | US$1.222.727 | 1.837.382.589 STRUMP |
| 1638 |  bitSmiley SMILE | US$0,1115 | -15,97% | -31,02% | US$3.020.311 | US$2.055.852 | 27.087.836 SMILE |
| 1639 |  Fractal Network FRA | US$0,0002600 | 1,56% | -24,57% | US$2.967.118 | US$103.905 | 11.410.476.144 FRA |
| 1640 |  Penpie PNP | US$1,97 | -0,14% | -4,49% | US$2.963.497 | US$76.785,78 | 1.505.920 PNP |
| 1641 |  Apollo Currency APL | US$0,0001400 | 0,04% | 0,03% | US$2.963.524 | US$4,22 | 21.165.096.531 APL |
| 1642 |  Neiro (neiro.lol) NEIRO | US$0,002973 | -4,82% | -17,77% | US$2.972.932 | US$4.870.945 | 999.999.969 NEIRO |
| 1643 |  MetaTrace TRC | US$0,008249 | -0,56% | -6,02% | US$2.951.764 | US$25.778,81 | 357.849.591 TRC |
| 1644 |  Vai VAI | US$0,9967 | 0,22% | -0,15% | US$2.943.371 | US$71.859,28 | 2.952.997 VAI |
| 1645 |  MILC Platform MLT | US$0,02360 | -2,23% | -6,24% | US$2.936.527 | US$37.352,36 | 124.423.461 MLT |
| 1646 |  Geojam Token JAM | US$0,0004134 | -3,56% | -14,31% | US$2.939.928 | US$75.129,02 | 7.111.191.633 JAM |
| 1647 |  Pomerium PMG | US$0,02041 | -6,73% | -24,45% | US$2.956.748 | US$449.528 | 144.863.564 PMG |
| 1648 |  Elixir Games ELIX | US$0,01184 | -9,16% | -38,38% | US$2.910.808 | US$520.944 | 245.925.877 ELIX |
| 1649 |  ZKFair ZKF | US$0,0002887 | -6,09% | -35,19% | US$2.887.383 | US$1.567.765 | 10.000.000.000 ZKF |
| 1650 |  DeFAI DEFAI | US$0,003410 | -36,05% | -31,21% | US$2.898.373 | US$349.066 | 850.000.000 DEFAI |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.