Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Okratech Token ORT | US$0,006281 | -2,86% | -3,28% | US$5.074.335 | US$723.165 | 807.922.913 ORT |
| 1452 |  Warped Games WARPED | US$0,0008776 | 2,12% | 3,17% | US$5.066.680 | US$13.749,53 | 5.773.161.331 WARPED |
| 1453 |  Validity VAL | US$0,9946 | 2,90% | -2,70% | US$5.073.532 | US$970.035 | 5.101.015 VAL |
| 1454 |  Shina Inu SHI | US$0,0000004100 | 0,44% | -11,39% | US$5.048.148 | US$199.572 | 12.215.422.502.184 SHI |
| 1455 |  MagicCraft MCRT | US$0,001002 | -1,68% | -4,35% | US$5.048.955 | US$140.890 | 5.038.275.907 MCRT |
| 1456 |  Crust Network CRU | US$0,3500 | -2,90% | -15,51% | US$4.949.113 | US$747.207 | 14.138.569 CRU |
| 1457 |  Alltoscan ATS | US$0,07991 | -1,28% | -4,21% | US$4.930.990 | US$147.556 | 61.706.195 ATS |
| 1458 |  Orbofi AI OBI | US$0,005861 | -8,67% | -35,18% | US$4.918.446 | US$200.051 | 839.172.800 OBI |
| 1459 |  Valor Token VALOR | US$0,09682 | -4,57% | 7,83% | US$4.869.716 | US$986.624 | 50.297.124 VALOR |
| 1460 |  Script Network SCPT | US$0,007670 | 23,05% | -3,36% | US$4.891.918 | US$402.417 | 637.790.682 SCPT |
| 1461 |  LABEL AI LBL | US$0,002189 | -1,41% | -3,93% | US$4.883.614 | US$879.169 | 2.231.382.582 LBL |
| 1462 |  Bitcoin 2 BTC2 | US$0,2642 | 0,39% | -6,72% | US$4.837.304 | US$1.540,57 | 18.307.507 BTC2 |
| 1463 |  Eesee ESE | US$0,02657 | -3,34% | -15,25% | US$4.836.568 | US$1.870.136 | 182.040.507 ESE |
| 1464 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1465 |  apM Coin APM | US$0,003195 | 3,54% | -0,16% | US$4.857.986 | US$111.444 | 1.520.400.320 APM |
| 1466 |  Undeads Games UDS | US$0,1045 | 2,21% | -4,63% | US$4.788.026 | US$2.107,69 | 45.798.006 UDS |
| 1467 |  Winnerz WNZ | US$0,02239 | -1,29% | -27,54% | US$4.783.737 | US$1.573,93 | 213.625.469 WNZ |
| 1468 |  Octokn OTK | US$0,01551 | -12,25% | -15,15% | US$4.702.030 | US$47.308,19 | 303.136.890 OTK |
| 1469 |  GensoKishi Metaverse MV | US$0,01066 | -0,50% | -22,14% | US$4.766.918 | US$417.094 | 447.227.912 MV |
| 1470 |  Mystery MYSTERY | US$0,00000001000 | -9,03% | -20,43% | US$4.737.308 | US$572.792 | 420.690.000.000.000 MYSTERY |
| 1471 |  Sylo SYLO | US$0,0008095 | -2,72% | -22,20% | US$4.732.447 | US$939.532 | 5.846.355.808 SYLO |
| 1472 |  Plearn PLN | US$0,05634 | -7,87% | -18,28% | US$4.848.413 | US$90.636,50 | 86.063.705 PLN |
| 1473 |  Kima Network KIMA | US$0,4306 | -0,87% | -16,00% | US$4.723.422 | US$1.055.696 | 10.970.206 KIMA |
| 1474 |  Unifi Protocol DAO UNFI | US$0,4890 | -2,38% | -23,99% | US$4.669.340 | US$1.207.890 | 9.548.650 UNFI |
| 1475 |  Bitcoin Virtual Machine BVM | US$0,1909 | -0,47% | -18,06% | US$4.738.762 | US$43.838,77 | 24.818.920 BVM |
| 1476 |  Arsenal Fan Token AFC | US$0,7545 | -1,70% | -8,34% | US$4.700.178 | US$681.989 | 6.229.414 AFC |
| 1477 |  POOH POOH | US$0,00000001000 | 6,60% | -19,36% | US$4.705.478 | US$830.569 | 420.690.000.000.000 POOH |
| 1478 |  Carnomaly CARR | US$0,002967 | -1,76% | -4,57% | US$4.727.670 | US$49.351,01 | 1.593.600.000 CARR |
| 1479 |  Hydranet HDN | US$0,02894 | 5,27% | -18,30% | US$4.587.316 | US$6.750,27 | 158.528.886 HDN |
| 1480 |  Common Wealth WLTH | US$0,01455 | 0,55% | -18,87% | US$4.584.956 | US$223.241 | 315.010.666 WLTH |
| 1481 |  WOM Protocol WOM | US$0,02367 | 0,18% | -0,45% | US$4.569.268 | US$123.021 | 193.000.000 WOM |
| 1482 |  DUKO DUKO | US$0,0004696 | -7,63% | -7,79% | US$4.538.171 | US$4.300.769 | 9.663.955.990 DUKO |
| 1483 |  Ctrl Wallet CTRL | US$0,02233 | -0,78% | -19,98% | US$4.552.900 | US$1.438.821 | 203.925.701 CTRL |
| 1484 |  QuadrantProtocol EQUAD | US$0,004551 | 0,08% | -17,12% | US$4.550.589 | US$153,01 | 1.000.000.000 EQUAD |
| 1485 |  Russell RUSSELL | US$0,004416 | -14,62% | 8,08% | US$4.287.985 | US$77.442,25 | 970.983.463 RUSSELL |
| 1486 |  Crypto Asset Governance Alliance CAGA | US$0,00007344 | 0,06% | -18,18% | US$4.516.176 | US$511.015 | 61.492.072.802 CAGA |
| 1487 |  ETHEREUM IS GOOD EBULL | US$0,0004508 | 13,63% | 33,69% | US$4.508.034 | US$90.894,39 | 10.000.000.000 EBULL |
| 1488 |  Optimus AI OPTI | US$0,04742 | -0,22% | -22,15% | US$4.506.378 | US$74.111,58 | 95.034.939 OPTI |
| 1489 |  KlimaDAO KLIMA | US$0,5621 | -0,92% | -5,33% | US$4.495.349 | US$161.824 | 7.997.365 KLIMA |
| 1490 |  BIAO BIAO | US$0,004464 | -18,39% | -46,71% | US$4.464.139 | US$908.856 | 999.999.994 BIAO |
| 1491 |  Gamium GMM | US$0,00009136 | -5,07% | -19,20% | US$4.478.437 | US$135.434 | 49.017.274.930 GMM |
| 1492 |  Blocery BLY | US$0,004902 | 5,48% | 4,13% | US$4.519.726 | US$2.190.777 | 922.066.662 BLY |
| 1493 |  Byte BYTE | US$0,000004590 | 4,95% | -16,81% | US$4.428.087 | US$46.577,87 | 964.467.033.477 BYTE |
| 1494 |  Fei USD FEI | US$0,9696 | 0,45% | -0,48% | US$4.440.621 | US$19.399,16 | 4.580.076 FEI |
| 1495 |  ZeroLend ZERO | US$0,0001636 | 1,67% | -19,19% | US$4.424.159 | US$6.663.629 | 27.050.359.120 ZERO |
| 1496 |  STAT STAT | US$0,07634 | -2,27% | -2,53% | US$4.421.342 | US$268.643 | 57.918.328 STAT |
| 1497 |  Rubic RBC | US$0,02687 | -27,19% | 16,16% | US$4.441.269 | US$524.690 | 165.283.584 RBC |
| 1498 |  Intentx INTX | US$0,1133 | -0,66% | -4,19% | US$4.375.661 | US$3.757,09 | 38.613.934 INTX |
| 1499 |  Robonomics.network XRT | US$2,53 | 1,56% | -25,32% | US$4.316.239 | US$54.702,26 | 1.703.134 XRT |
| 1500 |  Omax Coin OMAX | US$0,0005039 | -2,96% | -25,95% | US$4.367.616 | US$810.567 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.